ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 20,840,700 | |
| 2020-04-22 | Y92.SI | SGD | $0.6900 | $0.6550 | $0.6950 | $0.6850 | $0.6900 | 15,812,800 | |
| 2020-04-21 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 18,257,700 | |
| 2020-04-20 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6950 | $0.6700 | $0.6750 | 20,337,300 | |
| 2020-04-17 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 12,974,100 | |
| 2020-04-16 | Y92.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 8,650,500 | |
| 2020-04-15 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6700 | $0.6750 | 12,700,500 | |
| 2020-04-14 | Y92.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 12,862,100 | |
| 2020-04-13 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 9,327,200 | |
| 2020-04-09 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 22,954,000 | |
| 2020-04-08 | Y92.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 12,427,500 | |
| 2020-04-07 | Y92.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 14,820,100 | |
| 2020-04-06 | Y92.SI | SGD | $0.6350 | $0.6100 | $0.6450 | $0.6350 | $0.6400 | 29,973,100 | |
| 2020-04-03 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 20,824,800 | |
| 2020-04-02 | Y92.SI | SGD | $0.6250 | $0.5900 | $0.6450 | $0.6250 | $0.6300 | 20,991,800 | |
| 2020-04-01 | Y92.SI | SGD | $0.6000 | $0.5800 | $0.6200 | $0.6000 | $0.6050 | 42,537,700 | |
| 2020-03-31 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 10,746,800 | |
| 2020-03-30 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5850 | 26,769,000 | |
| 2020-03-27 | Y92.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6050 | $0.6100 | 48,960,100 | |
| 2020-03-26 | Y92.SI | SGD | $0.5950 | $0.5650 | $0.6050 | $0.5950 | $0.6000 | 40,670,800 | |
| 2020-03-25 | Y92.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 22,942,300 | |
| 2020-03-24 | Y92.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 18,859,400 | |
| 2020-03-23 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 23,164,100 | |
| 2020-03-20 | Y92.SI | SGD | $0.5350 | $0.5100 | $0.5550 | $0.5350 | $0.5400 | 22,601,400 | |
| 2020-03-19 | Y92.SI | SGD | $0.5100 | $0.5000 | $0.5500 | $0.5050 | $0.5150 | 28,236,200 | |
| 2020-03-18 | Y92.SI | SGD | $0.5500 | $0.5450 | $0.5950 | $0.5500 | $0.5550 | 49,680,900 | |
| 2020-03-17 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.6050 | $0.5750 | $0.5800 | 46,573,000 | |
| 2020-03-16 | Y92.SI | SGD | $0.6100 | $0.6000 | $0.6450 | $0.6100 | $0.6150 | 21,598,200 | |
| 2020-03-13 | Y92.SI | SGD | $0.6500 | $0.6250 | $0.6750 | $0.6500 | $0.6550 | 48,454,700 | |
| 2020-03-12 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.7300 | $0.6900 | $0.6950 | 39,939,500 | |
| 2020-03-11 | Y92.SI | SGD | $0.7400 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 23,478,200 | |
| 2020-03-10 | Y92.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 43,392,000 | |
| 2020-03-09 | Y92.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 27,961,100 | |
| 2020-03-06 | Y92.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 15,411,700 | |
| 2020-03-05 | Y92.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 12,773,000 | |
| 2020-03-04 | Y92.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 8,356,500 | |
| 2020-03-03 | Y92.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 14,357,600 | |
| 2020-03-02 | Y92.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 18,192,000 | |
| 2020-02-28 | Y92.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 43,241,800 | |
| 2020-02-27 | Y92.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 16,333,700 | |
| 2020-02-26 | Y92.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 13,400,200 | |
| 2020-02-25 | Y92.SI | SGD | $0.8300 | $0.8050 | $0.8350 | $0.8250 | $0.8300 | 14,914,500 | |
| 2020-02-24 | Y92.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 28,767,400 | |
| 2020-02-21 | Y92.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 8,469,300 | |
| 2020-02-20 | Y92.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 13,288,900 | |
| 2020-02-19 | Y92.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 17,646,100 | |
| 2020-02-18 | Y92.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 25,496,600 | |
| 2020-02-17 | Y92.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 35,938,800 | |
| 2020-02-14 | Y92.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 10,041,700 | |
| 2020-02-13 | Y92.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 11,039,900 |