ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | Y92.SI | SGD | CD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 38,980,200 |
| 2021-01-19 | Y92.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 26,780,500 |
| 2021-01-18 | Y92.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.7900 | 32,387,500 |
| 2021-01-15 | Y92.SI | SGD | CD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 22,991,700 |
| 2021-01-14 | Y92.SI | SGD | CD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 14,969,600 |
| 2021-01-13 | Y92.SI | SGD | CD | $0.7700 | $0.7700 | $0.8000 | $0.7650 | $0.7700 | 19,927,400 |
| 2021-01-12 | Y92.SI | SGD | CD | $0.7950 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 40,982,900 |
| 2021-01-11 | Y92.SI | SGD | CD | $0.7700 | $0.7450 | $0.7750 | $0.7700 | $0.7750 | 32,407,100 |
| 2021-01-08 | Y92.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 38,970,000 |
| 2021-01-07 | Y92.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 10,794,800 |
| 2021-01-06 | Y92.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 22,554,200 |
| 2021-01-05 | Y92.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 17,418,500 |
| 2021-01-04 | Y92.SI | SGD | CD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 16,720,900 |
| 2020-12-31 | Y92.SI | SGD | CD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 3,964,100 |
| 2020-12-30 | Y92.SI | SGD | CD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 12,585,000 |
| 2020-12-29 | Y92.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 13,679,200 |
| 2020-12-28 | Y92.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 6,249,700 |
| 2020-12-24 | Y92.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 4,836,200 |
| 2020-12-23 | Y92.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 24,201,400 |
| 2020-12-22 | Y92.SI | SGD | CD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 27,811,700 |
| 2020-12-21 | Y92.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 16,284,200 |
| 2020-12-18 | Y92.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 15,859,800 |
| 2020-12-17 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 21,998,100 |
| 2020-12-16 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 25,395,800 |
| 2020-12-15 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 27,318,600 |
| 2020-12-14 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 48,114,400 |
| 2020-12-11 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 12,962,000 |
| 2020-12-10 | Y92.SI | SGD | CD | $0.7600 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 34,293,600 |
| 2020-12-09 | Y92.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 19,205,400 |
| 2020-12-08 | Y92.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 15,537,300 |
| 2020-12-07 | Y92.SI | SGD | CD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 13,788,900 |
| 2020-12-04 | Y92.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7300 | $0.7350 | 17,195,300 |
| 2020-12-03 | Y92.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 35,032,600 |
| 2020-12-02 | Y92.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 29,878,600 |
| 2020-12-01 | Y92.SI | SGD | CD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 25,969,800 |
| 2020-11-30 | Y92.SI | SGD | CD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 40,783,200 |
| 2020-11-27 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 34,184,900 |
| 2020-11-26 | Y92.SI | SGD | CD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 46,728,800 |
| 2020-11-25 | Y92.SI | SGD | $0.7200 | $0.7050 | $0.7450 | $0.7150 | $0.7200 | 46,111,400 | |
| 2020-11-24 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 29,380,700 | |
| 2020-11-23 | Y92.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 15,626,400 | |
| 2020-11-20 | Y92.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 27,399,600 | |
| 2020-11-19 | Y92.SI | SGD | $0.7300 | $0.6900 | $0.7700 | $0.7300 | $0.7350 | 74,199,700 | |
| 2020-11-18 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 32,752,000 | |
| 2020-11-17 | Y92.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 67,835,600 | |
| 2020-11-16 | Y92.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 27,447,600 | |
| 2020-11-13 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 30,352,500 | |
| 2020-11-12 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 22,969,200 | |
| 2020-11-11 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 29,246,600 | |
| 2020-11-10 | Y92.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 75,814,500 |