ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | Y92.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 18,572,800 | |
| 2020-02-11 | Y92.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 36,918,600 | |
| 2020-02-10 | Y92.SI | SGD | XD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 32,187,600 |
| 2020-02-07 | Y92.SI | SGD | XD | $0.7600 | $0.7550 | $0.8000 | $0.7600 | $0.7650 | 51,063,200 |
| 2020-02-06 | Y92.SI | SGD | CD | $0.8150 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 17,019,400 |
| 2020-02-05 | Y92.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 10,938,100 |
| 2020-02-04 | Y92.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 18,133,100 |
| 2020-02-03 | Y92.SI | SGD | CD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 18,432,000 |
| 2020-01-31 | Y92.SI | SGD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 17,059,000 |
| 2020-01-30 | Y92.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 9,622,300 |
| 2020-01-29 | Y92.SI | SGD | CD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 15,425,100 |
| 2020-01-28 | Y92.SI | SGD | CD | $0.7750 | $0.7550 | $0.7850 | $0.7750 | $0.7800 | 41,226,200 |
| 2020-01-24 | Y92.SI | SGD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 51,778,000 |
| 2020-01-23 | Y92.SI | SGD | CD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 28,360,900 |
| 2020-01-22 | Y92.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 36,535,700 |
| 2020-01-21 | Y92.SI | SGD | CD | $0.8150 | $0.8000 | $0.8550 | $0.8100 | $0.8150 | 87,840,800 |
| 2020-01-20 | Y92.SI | SGD | CD | $0.8500 | $0.8500 | $0.8700 | $0.0000 | $0.8550 | 26,359,800 |
| 2020-01-17 | Y92.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 12,393,100 |
| 2020-01-16 | Y92.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 10,621,700 |
| 2020-01-15 | Y92.SI | SGD | CD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 32,778,300 |
| 2020-01-14 | Y92.SI | SGD | CD | $0.8600 | $0.8550 | $0.8850 | $0.8550 | $0.8600 | 42,746,500 |
| 2020-01-13 | Y92.SI | SGD | CD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 16,107,500 |
| 2020-01-10 | Y92.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 7,372,000 |
| 2020-01-09 | Y92.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 8,876,400 |
| 2020-01-08 | Y92.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 7,950,800 |
| 2020-01-07 | Y92.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 6,650,500 |
| 2020-01-06 | Y92.SI | SGD | CD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 5,059,300 |
| 2020-01-03 | Y92.SI | SGD | CD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 15,761,400 |
| 2020-01-02 | Y92.SI | SGD | CD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 6,309,000 |