ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Y92.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 7,950,800 |
| 2020-01-07 | Y92.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 6,650,500 |
| 2020-01-06 | Y92.SI | SGD | CD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 5,059,300 |
| 2020-01-03 | Y92.SI | SGD | CD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 15,761,400 |
| 2020-01-02 | Y92.SI | SGD | CD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 6,309,000 |