ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 9,243,100 | |
| 2023-09-12 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 16,411,000 | |
| 2023-09-11 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 14,473,200 | |
| 2023-09-08 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 14,472,000 | |
| 2023-09-07 | Y92.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 47,376,800 | |
| 2023-09-06 | Y92.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 10,127,300 | |
| 2023-09-05 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 12,961,100 | |
| 2023-09-04 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 17,121,000 | |
| 2023-08-31 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 19,540,200 | |
| 2023-08-30 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 10,781,200 | |
| 2023-08-29 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 4,534,000 | |
| 2023-08-28 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 27,373,300 | |
| 2023-08-25 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 15,625,500 | |
| 2023-08-24 | Y92.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 16,473,300 | |
| 2023-08-23 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 36,539,600 | |
| 2023-08-22 | Y92.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 9,550,900 | |
| 2023-08-21 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 27,624,500 | |
| 2023-08-18 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 5,797,000 | |
| 2023-08-17 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 12,646,200 | |
| 2023-08-16 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 20,021,400 | |
| 2023-08-15 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 9,669,900 | |
| 2023-08-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 13,453,700 | |
| 2023-08-11 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 17,400,100 | |
| 2023-08-10 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 35,831,100 | |
| 2023-08-08 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 18,936,600 | |
| 2023-08-07 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 30,844,200 | |
| 2023-08-04 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 35,981,000 | |
| 2023-08-03 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,870,400 | |
| 2023-08-02 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 18,756,700 | |
| 2023-08-01 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 43,800,200 | |
| 2023-07-31 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 50,155,900 | |
| 2023-07-28 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 7,261,500 | |
| 2023-07-27 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 48,488,800 | |
| 2023-07-26 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 24,086,300 | |
| 2023-07-25 | Y92.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 24,091,300 | |
| 2023-07-24 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 17,425,100 | |
| 2023-07-21 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 14,722,300 | |
| 2023-07-20 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 20,232,200 | |
| 2023-07-19 | Y92.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.0000 | 22,166,300 | |
| 2023-07-18 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.0000 | 11,966,800 | |
| 2023-07-17 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 44,741,700 | |
| 2023-07-14 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 23,001,600 | |
| 2023-07-13 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 30,718,000 | |
| 2023-07-12 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 10,954,700 | |
| 2023-07-11 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 7,608,500 | |
| 2023-07-10 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 19,290,200 | |
| 2023-07-07 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 26,820,800 | |
| 2023-07-06 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 37,479,800 | |
| 2023-07-05 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 19,775,100 | |
| 2023-07-04 | Y92.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 15,936,200 |