ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 18,335,300 | |
| 2025-10-03 | Y92.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 100,782,100 | |
| 2025-10-02 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 21,851,100 | |
| 2025-10-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 46,978,600 | |
| 2025-09-30 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 14,120,300 | |
| 2025-09-29 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 10,396,600 | |
| 2025-09-26 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 8,647,700 |