ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 15,241,500 | |
| 2024-06-07 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 14,252,600 | |
| 2024-06-06 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 25,662,400 | |
| 2024-06-05 | Y92.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 25,078,900 | |
| 2024-06-04 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 17,455,700 | |
| 2024-06-03 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 21,152,300 | |
| 2024-05-31 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 14,868,200 | |
| 2024-05-30 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 23,504,800 | |
| 2024-05-29 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 21,443,400 | |
| 2024-05-28 | Y92.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 11,762,700 |
| 2024-05-27 | Y92.SI | SGD | XD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,962,200 |
| 2024-05-24 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 26,046,800 |
| 2024-05-23 | Y92.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 45,269,700 |
| 2024-05-21 | Y92.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 31,413,200 |
| 2024-05-20 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 17,327,800 |
| 2024-05-17 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 21,271,000 |
| 2024-05-16 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 35,832,800 |
| 2024-05-15 | Y92.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 34,813,500 |
| 2024-05-14 | Y92.SI | SGD | CD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 62,485,300 |
| 2024-05-13 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 26,794,300 | |
| 2024-05-10 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 15,718,200 | |
| 2024-05-09 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 23,259,900 | |
| 2024-05-08 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 39,493,400 | |
| 2024-05-07 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 24,276,800 | |
| 2024-05-06 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 20,914,900 | |
| 2024-05-03 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 13,639,700 | |
| 2024-05-02 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 29,242,600 | |
| 2024-04-30 | Y92.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 60,654,800 | |
| 2024-04-29 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 29,715,700 | |
| 2024-04-26 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 64,945,300 | |
| 2024-04-25 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 10,870,200 | |
| 2024-04-24 | Y92.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 51,611,200 | |
| 2024-04-23 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 36,730,100 | |
| 2024-04-22 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 36,923,200 | |
| 2024-04-19 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 38,320,200 | |
| 2024-04-18 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 27,771,700 | |
| 2024-04-17 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 28,272,800 | |
| 2024-04-16 | Y92.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 20,153,700 | |
| 2024-04-15 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 26,185,500 | |
| 2024-04-12 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 16,965,300 | |
| 2024-04-11 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 39,551,700 | |
| 2024-04-09 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 11,481,900 | |
| 2024-04-08 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 32,595,400 | |
| 2024-04-05 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 30,585,200 | |
| 2024-04-04 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 24,819,900 | |
| 2024-04-03 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 32,146,900 | |
| 2024-04-02 | Y92.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 40,656,400 | |
| 2024-04-01 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 17,871,800 | |
| 2024-03-28 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 44,265,200 | |
| 2024-03-27 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 17,817,700 |