ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 23,717,400 | |
| 2023-06-30 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 37,939,500 | |
| 2023-06-28 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 24,095,600 | |
| 2023-06-27 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 19,029,200 | |
| 2023-06-26 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 10,272,900 | |
| 2023-06-23 | Y92.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 17,719,000 | |
| 2023-06-22 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 13,402,200 | |
| 2023-06-21 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 16,596,100 | |
| 2023-06-20 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,474,200 | |
| 2023-06-19 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 37,465,400 | |
| 2023-06-16 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 51,178,600 | |
| 2023-06-15 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 57,127,800 | |
| 2023-06-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 20,396,800 | |
| 2023-06-13 | Y92.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 27,627,300 | |
| 2023-06-12 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 37,786,500 | |
| 2023-06-09 | Y92.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 39,290,266 | |
| 2023-06-08 | Y92.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 25,871,600 | |
| 2023-06-07 | Y92.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 51,219,292 | |
| 2023-06-06 | Y92.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 46,534,500 | |
| 2023-06-05 | Y92.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 52,194,200 | |
| 2023-06-01 | Y92.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 10,176,900 | |
| 2023-05-31 | Y92.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 27,474,200 | |
| 2023-05-30 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 30,852,600 | |
| 2023-05-29 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 53,366,700 | |
| 2023-05-26 | Y92.SI | SGD | XD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 26,407,300 |
| 2023-05-25 | Y92.SI | SGD | XD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 39,002,100 |
| 2023-05-24 | Y92.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 16,977,200 |
| 2023-05-23 | Y92.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 25,949,700 |
| 2023-05-22 | Y92.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 15,109,400 |
| 2023-05-19 | Y92.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 55,435,400 |
| 2023-05-18 | Y92.SI | SGD | CD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 12,444,700 |
| 2023-05-17 | Y92.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 36,345,300 |
| 2023-05-16 | Y92.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 34,632,600 |
| 2023-05-15 | Y92.SI | SGD | CD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 64,185,600 |
| 2023-05-12 | Y92.SI | SGD | CD | $0.5900 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 143,023,500 |
| 2023-05-11 | Y92.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 71,838,600 | |
| 2023-05-10 | Y92.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 28,714,700 | |
| 2023-05-09 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 28,743,900 | |
| 2023-05-08 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 8,993,500 | |
| 2023-05-05 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,383,100 | |
| 2023-05-04 | Y92.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 14,498,100 | |
| 2023-05-03 | Y92.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 32,206,900 | |
| 2023-05-02 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 40,560,500 | |
| 2023-04-28 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 25,046,787 | |
| 2023-04-27 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 13,233,400 | |
| 2023-04-26 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 16,247,400 | |
| 2023-04-25 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 18,292,700 | |
| 2023-04-24 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 46,293,100 | |
| 2023-04-21 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 14,109,800 | |
| 2023-04-20 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 14,047,900 |