Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0280 | 111,000 | |
| 2026-04-06 | YA1B.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0290 | $1.0300 | 26,000 | |
| 2026-04-02 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0250 | $1.0290 | 4,000 | |
| 2026-04-01 | YA1B.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0260 | $1.0310 | 0 | |
| 2026-03-31 | YA1B.SI | SGD | $1.0230 | $1.0220 | $1.0320 | $1.0230 | $1.0310 | 231,000 | |
| 2026-03-30 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 41,000 | |
| 2026-03-27 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 176,000 | |
| 2026-03-26 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0260 | $1.0300 | 34,000 | |
| 2026-03-25 | YA1B.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0250 | $1.0300 | 43,000 | |
| 2026-03-24 | YA1B.SI | SGD | $1.0230 | $1.0210 | $1.0230 | $1.0240 | $1.0250 | 13,000 | |
| 2026-03-23 | YA1B.SI | SGD | $1.0230 | $1.0210 | $1.0250 | $1.0230 | $1.0300 | 153,000 | |
| 2026-03-20 | YA1B.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0230 | $1.0250 | 73,000 | |
| 2026-03-19 | YA1B.SI | SGD | $1.0210 | $1.0180 | $1.0210 | $1.0210 | $1.0230 | 288,000 | |
| 2026-03-18 | YA1B.SI | SGD | $1.0180 | $1.0170 | $1.0200 | $1.0170 | $1.0180 | 853,000 | |
| 2026-03-17 | YA1B.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 69,000 | |
| 2026-03-16 | YA1B.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 122,000 | |
| 2026-03-13 | YA1B.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 58,000 | |
| 2026-03-12 | YA1B.SI | SGD | $1.0180 | $1.0170 | $1.0200 | $1.0170 | $1.0230 | 1,000,000 | |
| 2026-03-11 | YA1B.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0250 | 20,000 | |
| 2026-03-10 | YA1B.SI | SGD | $1.0220 | $1.0180 | $1.0220 | $1.0200 | $1.0230 | 126,000 | |
| 2026-03-09 | YA1B.SI | SGD | $1.0200 | $1.0180 | $1.0220 | $1.0190 | $1.0200 | 213,000 | |
| 2026-03-06 | YA1B.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0220 | $1.0260 | 0 | |
| 2026-03-05 | YA1B.SI | SGD | $1.0270 | $1.0220 | $1.0280 | $1.0220 | $1.0260 | 67,000 | |
| 2026-03-04 | YA1B.SI | SGD | $1.0220 | $1.0200 | $1.0240 | $1.0200 | $1.0240 | 133,000 | |
| 2026-03-03 | YA1B.SI | SGD | $1.0250 | $1.0230 | $1.0290 | $1.0220 | $1.0280 | 38,000 | |
| 2026-03-02 | YA1B.SI | SGD | $1.0230 | $1.0220 | $1.0240 | $1.0220 | $1.0300 | 288,000 | |
| 2026-02-27 | YA1B.SI | SGD | $1.0240 | $1.0220 | $1.0250 | $1.0240 | $1.0260 | 30,000 | |
| 2026-02-26 | YA1B.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0260 | 99,000 | |
| 2026-02-25 | YA1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0250 | $1.0270 | 172,000 | |
| 2026-02-24 | YA1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 35,000 | |
| 2026-02-23 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0280 | $1.0260 | $1.0290 | 64,000 | |
| 2026-02-20 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0300 | $1.0260 | $1.0270 | 54,000 | |
| 2026-02-19 | YA1B.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2026-02-16 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0400 | 20,000 | |
| 2026-02-13 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0280 | $1.0260 | $1.0290 | 155,000 | |
| 2026-02-12 | YA1B.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0260 | $1.0290 | 0 | |
| 2026-02-11 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0280 | $1.0270 | $1.0280 | 67,000 | |
| 2026-02-10 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0260 | $1.0270 | 21,000 | |
| 2026-02-09 | YA1B.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 141,000 | |
| 2026-02-06 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0270 | 58,000 | |
| 2026-02-05 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0250 | $1.0280 | 197,000 | |
| 2026-02-04 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0270 | $1.0280 | 256,000 | |
| 2026-02-03 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0290 | $1.0280 | $1.0300 | 37,000 | |
| 2026-02-02 | YA1B.SI | SGD | XI | $1.0260 | $1.0250 | $1.0280 | $1.0270 | $1.0300 | 18,000 |
| 2026-01-30 | YA1B.SI | SGD | XI | $1.0280 | $1.0260 | $1.0290 | $1.0270 | $1.0290 | 350,000 |
| 2026-01-29 | YA1B.SI | SGD | CI | $1.0390 | $1.0390 | $1.0410 | $1.0390 | $1.0410 | 12,000 |
| 2026-01-28 | YA1B.SI | SGD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0400 | 14,000 |
| 2026-01-27 | YA1B.SI | SGD | CI | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 120,000 |
| 2026-01-26 | YA1B.SI | SGD | CI | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0410 | 70,000 |
| 2026-01-23 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0410 | $1.0390 | $1.0400 | 102,000 |