Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0370 | $1.0340 | $1.0360 | 261,000 | |
| 2025-11-10 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 22,000 | |
| 2025-11-07 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 32,000 | |
| 2025-11-06 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0380 | 2,000 | |
| 2025-11-05 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0370 | 70,000 | |
| 2025-11-04 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0370 | $1.0350 | $1.0380 | 36,000 | |
| 2025-11-03 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0380 | $1.0360 | $1.0380 | 137,000 | |
| 2025-10-31 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 101,000 | |
| 2025-10-30 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 532,000 | |
| 2025-10-29 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0370 | $1.0380 | 98,000 | |
| 2025-10-28 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 142,000 | |
| 2025-10-27 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 114,000 | |
| 2025-10-24 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 17,000 | |
| 2025-10-23 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0390 | 38,000 | |
| 2025-10-22 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0380 | $1.0370 | $1.0390 | 96,000 | |
| 2025-10-21 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 22,000 | |
| 2025-10-17 | YA1B.SI | SGD | $1.0370 | $1.0360 | $1.0380 | $1.0370 | $1.0400 | 178,000 | |
| 2025-10-16 | YA1B.SI | SGD | $1.0370 | $1.0360 | $1.0380 | $1.0370 | $1.0390 | 67,000 | |
| 2025-10-15 | YA1B.SI | SGD | $1.0390 | $1.0370 | $1.0390 | $1.0360 | $1.0390 | 90,000 | |
| 2025-10-14 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0360 | $1.0390 | 128,000 | |
| 2025-10-13 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0410 | 76,000 | |
| 2025-10-10 | YA1B.SI | SGD | $1.0410 | $1.0410 | $1.0420 | $1.0360 | $1.0430 | 68,000 | |
| 2025-10-09 | YA1B.SI | SGD | $1.0430 | $1.0390 | $1.0450 | $1.0380 | $1.0440 | 99,000 | |
| 2025-10-08 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 21,000 | |
| 2025-10-07 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0370 | $1.0380 | 19,000 | |
| 2025-10-06 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0370 | $1.0380 | 77,000 | |
| 2025-10-03 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0370 | $1.0350 | $1.0360 | 58,000 | |
| 2025-10-02 | YA1B.SI | SGD | $1.0350 | $1.0340 | $1.0350 | $1.0340 | $1.0350 | 185,000 | |
| 2025-10-01 | YA1B.SI | SGD | $1.0350 | $1.0340 | $1.0360 | $1.0340 | $1.0350 | 262,000 | |
| 2025-09-30 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0380 | $1.0350 | $1.0380 | 107,000 | |
| 2025-09-29 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0370 | $1.0390 | 183,000 | |
| 2025-09-26 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 69,000 | |
| 2025-09-25 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 27,000 | |
| 2025-09-24 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 23,000 | |
| 2025-09-23 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0400 | 12,000 | |
| 2025-09-22 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0420 | 184,000 | |
| 2025-09-19 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 281,000 | |
| 2025-09-18 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0390 | $1.0400 | 89,000 | |
| 2025-09-17 | YA1B.SI | SGD | $1.0410 | $1.0410 | $1.0450 | $1.0400 | $1.0410 | 363,000 | |
| 2025-09-16 | YA1B.SI | SGD | $1.0450 | $1.0420 | $1.0490 | $1.0410 | $1.0460 | 56,000 | |
| 2025-09-15 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0420 | 56,000 | |
| 2025-09-12 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0390 | $1.0400 | 144,000 | |
| 2025-09-11 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0380 | $1.0400 | 136,000 | |
| 2025-09-10 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0390 | $1.0410 | 35,000 | |
| 2025-09-09 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0400 | $1.0420 | 83,000 | |
| 2025-09-08 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0380 | $1.0410 | 42,000 | |
| 2025-09-05 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0400 | 186,000 | |
| 2025-09-04 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0370 | $1.0400 | 108,000 | |
| 2025-09-03 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 40,000 | |
| 2025-09-02 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0380 | 79,000 |