Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0280 | 35,000 | |
| 2026-08-19 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0240 | $1.0220 | $1.0250 | 73,000 | |
| 2026-08-18 | YA1B.SI | SGD | $1.0240 | $1.0240 | $1.0270 | $1.0240 | $1.0280 | 53,000 | |
| 2026-08-17 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0250 | 15,000 | |
| 2026-08-14 | YA1B.SI | SGD | $1.0260 | $1.0220 | $1.0260 | $1.0240 | $1.0270 | 93,000 | |
| 2026-08-13 | YA1B.SI | SGD | $1.0250 | $1.0200 | $1.0260 | $1.0240 | $1.0260 | 152,000 | |
| 2026-08-12 | YA1B.SI | SGD | $1.0250 | $1.0230 | $1.0270 | $1.0250 | $1.0270 | 52,000 | |
| 2026-08-11 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0300 | $1.0270 | $1.0290 | 25,000 | |
| 2026-08-07 | YA1B.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0230 | $1.0290 | 42,000 | |
| 2026-08-06 | YA1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-08-05 | YA1B.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0250 | $1.0300 | 47,000 | |
| 2026-08-04 | YA1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0230 | $1.0250 | 60,000 | |
| 2026-08-03 | YA1B.SI | SGD | XI | $1.0240 | $1.0220 | $1.0320 | $1.0230 | $1.0240 | 172,000 |
| 2026-07-31 | YA1B.SI | SGD | XI | $1.0230 | $1.0230 | $1.0250 | $1.0230 | $1.0240 | 53,000 |
| 2026-07-30 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0380 | 13,000 |
| 2026-07-29 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0370 | $1.0340 | $1.0370 | 48,000 |
| 2026-07-28 | YA1B.SI | SGD | CI | $1.0380 | $1.0360 | $1.0380 | $1.0350 | $1.0380 | 25,000 |
| 2026-07-27 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 12,000 |
| 2026-07-24 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0350 | $1.0320 | $1.0350 | 71,000 | |
| 2026-07-23 | YA1B.SI | SGD | $1.0360 | $1.0340 | $1.0360 | $1.0320 | $1.0380 | 131,000 | |
| 2026-07-22 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0350 | 25,000 | |
| 2026-07-21 | YA1B.SI | SGD | $1.0350 | $1.0320 | $1.0350 | $1.0320 | $1.0380 | 108,000 | |
| 2026-07-20 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0330 | $1.0380 | 2,000 | |
| 2026-07-17 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0350 | 3,000 | |
| 2026-07-16 | YA1B.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0350 | $1.0380 | 0 | |
| 2026-07-15 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0380 | 13,000 | |
| 2026-07-14 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0320 | $1.0340 | 1,000 | |
| 2026-07-13 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0340 | $1.0320 | $1.0380 | 2,000 | |
| 2026-07-10 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0390 | 15,000 | |
| 2026-07-09 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2026-07-08 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2026-07-07 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0400 | 0 | |
| 2026-07-06 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0400 | 3,000 | |
| 2026-07-03 | YA1B.SI | SGD | $1.0360 | $1.0340 | $1.0360 | $1.0360 | $1.0400 | 65,000 | |
| 2026-07-02 | YA1B.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0330 | $1.0350 | 0 | |
| 2026-07-01 | YA1B.SI | SGD | $1.0350 | $1.0330 | $1.0350 | $1.0320 | $1.0350 | 30,000 | |
| 2026-06-30 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0350 | 3,000 | |
| 2026-06-29 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0310 | $1.0300 | $1.0350 | 93,000 | |
| 2026-06-26 | YA1B.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0310 | $1.0370 | 0 | |
| 2026-06-25 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0310 | $1.0400 | 11,000 | |
| 2026-06-24 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0320 | $1.0300 | $1.0350 | 21,000 | |
| 2026-06-23 | YA1B.SI | SGD | $1.0390 | $1.0320 | $1.0390 | $1.0330 | $1.0400 | 44,000 | |
| 2026-06-22 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 12,000 | |
| 2026-06-19 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 27,000 | |
| 2026-06-18 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0320 | 11,000 | |
| 2026-06-17 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 50,000 | |
| 2026-06-16 | YA1B.SI | SGD | $1.0310 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 20,000 | |
| 2026-06-15 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 70,000 | |
| 2026-06-12 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 27,000 | |
| 2026-06-11 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0290 | $1.0310 | 40,000 |