Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | YA1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0190 | 12,000 | |
| 2026-10-02 | YA1B.SI | SGD | $1.0150 | $1.0150 | $1.0220 | $1.0150 | $1.0220 | 137,000 | |
| 2026-10-01 | YA1B.SI | SGD | $1.0160 | $1.0150 | $1.0230 | $1.0160 | $1.0230 | 147,000 | |
| 2026-09-30 | YA1B.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0170 | $1.0230 | 0 | |
| 2026-09-29 | YA1B.SI | SGD | $1.0240 | $1.0160 | $1.0240 | $1.0170 | $1.0240 | 93,000 | |
| 2026-09-28 | YA1B.SI | SGD | $1.0160 | $1.0160 | $1.0180 | $1.0170 | $1.0240 | 50,000 | |
| 2026-09-25 | YA1B.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0180 | $1.0250 | 0 | |
| 2026-09-24 | YA1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0180 | $1.0240 | 4,000 | |
| 2026-09-23 | YA1B.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0190 | $1.0250 | 21,000 | |
| 2026-09-22 | YA1B.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0240 | 0 | |
| 2026-09-21 | YA1B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 11,000 | |
| 2026-09-18 | YA1B.SI | SGD | $1.0240 | $1.0190 | $1.0240 | $1.0190 | $1.0240 | 31,000 | |
| 2026-09-17 | YA1B.SI | SGD | $1.0180 | $1.0180 | $1.0240 | $1.0180 | $1.0230 | 9,000 | |
| 2026-09-16 | YA1B.SI | SGD | $1.0160 | $1.0160 | $1.0200 | $1.0190 | $1.0250 | 120,000 | |
| 2026-09-15 | YA1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0200 | $1.0250 | 11,000 | |
| 2026-09-14 | YA1B.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0190 | $1.0250 | 30,000 | |
| 2026-09-11 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0250 | 5,000 | |
| 2026-09-10 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0250 | 10,000 | |
| 2026-09-09 | YA1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2026-09-08 | YA1B.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0240 | $1.0270 | 104,000 | |
| 2026-09-07 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0230 | 11,000 | |
| 2026-09-04 | YA1B.SI | SGD | $1.0200 | $1.0150 | $1.0210 | $1.0180 | $1.0240 | 366,000 | |
| 2026-09-03 | YA1B.SI | SGD | $1.0210 | $1.0210 | $1.0220 | $1.0210 | $1.0220 | 90,000 | |
| 2026-09-02 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0250 | $1.0220 | $1.0260 | 73,000 | |
| 2026-09-01 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0240 | $1.0250 | 42,000 | |
| 2026-08-31 | YA1B.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2026-08-28 | YA1B.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 20,000 | |
| 2026-08-27 | YA1B.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0220 | $1.0250 | 22,000 | |
| 2026-08-26 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 17,000 | |
| 2026-08-25 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0250 | 15,000 | |
| 2026-08-24 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0270 | 10,000 | |
| 2026-08-21 | YA1B.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2026-08-20 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0280 | 35,000 | |
| 2026-08-19 | YA1B.SI | SGD | $1.0220 | $1.0220 | $1.0240 | $1.0220 | $1.0250 | 73,000 | |
| 2026-08-18 | YA1B.SI | SGD | $1.0240 | $1.0240 | $1.0270 | $1.0240 | $1.0280 | 53,000 | |
| 2026-08-17 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0250 | 15,000 | |
| 2026-08-14 | YA1B.SI | SGD | $1.0260 | $1.0220 | $1.0260 | $1.0240 | $1.0270 | 93,000 | |
| 2026-08-13 | YA1B.SI | SGD | $1.0250 | $1.0200 | $1.0260 | $1.0240 | $1.0260 | 152,000 | |
| 2026-08-12 | YA1B.SI | SGD | $1.0250 | $1.0230 | $1.0270 | $1.0250 | $1.0270 | 52,000 | |
| 2026-08-11 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0300 | $1.0270 | $1.0290 | 25,000 | |
| 2026-08-07 | YA1B.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0230 | $1.0290 | 42,000 | |
| 2026-08-06 | YA1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-08-05 | YA1B.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0250 | $1.0300 | 47,000 | |
| 2026-08-04 | YA1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0230 | $1.0250 | 60,000 | |
| 2026-08-03 | YA1B.SI | SGD | XI | $1.0240 | $1.0220 | $1.0320 | $1.0230 | $1.0240 | 172,000 |
| 2026-07-31 | YA1B.SI | SGD | XI | $1.0230 | $1.0230 | $1.0250 | $1.0230 | $1.0240 | 53,000 |
| 2026-07-30 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0380 | 13,000 |
| 2026-07-29 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0370 | $1.0340 | $1.0370 | 48,000 |
| 2026-07-28 | YA1B.SI | SGD | CI | $1.0380 | $1.0360 | $1.0380 | $1.0350 | $1.0380 | 25,000 |
| 2026-07-27 | YA1B.SI | SGD | CI | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 12,000 |