Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0350 | $1.0320 | $1.0350 | 71,000 | |
| 2026-07-23 | YA1B.SI | SGD | $1.0360 | $1.0340 | $1.0360 | $1.0320 | $1.0380 | 131,000 | |
| 2026-07-22 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0350 | 25,000 | |
| 2026-07-21 | YA1B.SI | SGD | $1.0350 | $1.0320 | $1.0350 | $1.0320 | $1.0380 | 108,000 | |
| 2026-07-20 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0330 | $1.0380 | 2,000 | |
| 2026-07-17 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0350 | 3,000 | |
| 2026-07-16 | YA1B.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0350 | $1.0380 | 0 | |
| 2026-07-15 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0380 | 13,000 | |
| 2026-07-14 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0320 | $1.0340 | 1,000 | |
| 2026-07-13 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0340 | $1.0320 | $1.0380 | 2,000 | |
| 2026-07-10 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0390 | 15,000 | |
| 2026-07-09 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2026-07-08 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2026-07-07 | YA1B.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0340 | $1.0400 | 0 | |
| 2026-07-06 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0400 | 3,000 | |
| 2026-07-03 | YA1B.SI | SGD | $1.0360 | $1.0340 | $1.0360 | $1.0360 | $1.0400 | 65,000 | |
| 2026-07-02 | YA1B.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0330 | $1.0350 | 0 | |
| 2026-07-01 | YA1B.SI | SGD | $1.0350 | $1.0330 | $1.0350 | $1.0320 | $1.0350 | 30,000 | |
| 2026-06-30 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0350 | 3,000 | |
| 2026-06-29 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0310 | $1.0300 | $1.0350 | 93,000 | |
| 2026-06-26 | YA1B.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0310 | $1.0370 | 0 | |
| 2026-06-25 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0310 | $1.0400 | 11,000 | |
| 2026-06-24 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0320 | $1.0300 | $1.0350 | 21,000 | |
| 2026-06-23 | YA1B.SI | SGD | $1.0390 | $1.0320 | $1.0390 | $1.0330 | $1.0400 | 44,000 | |
| 2026-06-22 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 12,000 | |
| 2026-06-19 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 27,000 | |
| 2026-06-18 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0320 | 11,000 | |
| 2026-06-17 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 50,000 | |
| 2026-06-16 | YA1B.SI | SGD | $1.0310 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 20,000 | |
| 2026-06-15 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 70,000 | |
| 2026-06-12 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 27,000 | |
| 2026-06-11 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0290 | $1.0310 | 40,000 | |
| 2026-06-10 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 304,000 | |
| 2026-06-09 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0320 | 10,000 | |
| 2026-06-08 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0330 | $1.0280 | $1.0300 | 68,000 | |
| 2026-06-05 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0330 | 43,000 | |
| 2026-06-04 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0310 | 40,000 | |
| 2026-06-03 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 43,000 | |
| 2026-06-02 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 227,000 | |
| 2026-05-29 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0320 | $1.0330 | 20,000 | |
| 2026-05-28 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0320 | $1.0310 | $1.0330 | 11,000 | |
| 2026-05-26 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 53,000 | |
| 2026-05-25 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0330 | $1.0320 | $1.0330 | 242,000 | |
| 2026-05-22 | YA1B.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 33,000 | |
| 2026-05-21 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 110,000 | |
| 2026-05-20 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0330 | 100,000 | |
| 2026-05-19 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0330 | 29,000 | |
| 2026-05-18 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0310 | $1.0290 | $1.0300 | 500,000 | |
| 2026-05-15 | YA1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0350 | 0 | |
| 2026-05-14 | YA1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.0340 | 0 |