Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 304,000 | |
| 2026-06-09 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0320 | 10,000 | |
| 2026-06-08 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0330 | $1.0280 | $1.0300 | 68,000 | |
| 2026-06-05 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0330 | 43,000 | |
| 2026-06-04 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0310 | 40,000 | |
| 2026-06-03 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 43,000 | |
| 2026-06-02 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 227,000 | |
| 2026-05-29 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0320 | $1.0330 | 20,000 | |
| 2026-05-28 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0320 | $1.0310 | $1.0330 | 11,000 | |
| 2026-05-26 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 53,000 | |
| 2026-05-25 | YA1B.SI | SGD | $1.0320 | $1.0300 | $1.0330 | $1.0320 | $1.0330 | 242,000 | |
| 2026-05-22 | YA1B.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 33,000 | |
| 2026-05-21 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 110,000 | |
| 2026-05-20 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0330 | 100,000 | |
| 2026-05-19 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0330 | 29,000 | |
| 2026-05-18 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0310 | $1.0290 | $1.0300 | 500,000 | |
| 2026-05-15 | YA1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0350 | 0 | |
| 2026-05-14 | YA1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.0340 | 0 | |
| 2026-05-13 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0310 | $1.0340 | 31,000 | |
| 2026-05-12 | YA1B.SI | SGD | $1.0320 | $1.0310 | $1.0320 | $1.0320 | $1.0330 | 87,000 | |
| 2026-05-11 | YA1B.SI | SGD | $1.0320 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 33,000 | |
| 2026-05-08 | YA1B.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0280 | $1.0310 | 1,000 | |
| 2026-05-07 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0320 | $1.0280 | $1.0320 | 59,000 | |
| 2026-05-06 | YA1B.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 44,000 | |
| 2026-05-05 | YA1B.SI | SGD | $1.0280 | $1.0270 | $1.0300 | $1.0280 | $1.0300 | 27,000 | |
| 2026-05-04 | YA1B.SI | SGD | $1.0310 | $1.0280 | $1.0310 | $1.0280 | $1.0300 | 25,000 | |
| 2026-04-30 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0310 | $1.0270 | $1.0300 | 11,000 | |
| 2026-04-29 | YA1B.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0270 | $1.0310 | 20,000 | |
| 2026-04-28 | YA1B.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0280 | $1.0290 | 31,000 | |
| 2026-04-27 | YA1B.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0280 | $1.0310 | 53,000 | |
| 2026-04-24 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0310 | 71,000 | |
| 2026-04-23 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0330 | $1.0260 | $1.0330 | 50,000 | |
| 2026-04-22 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0290 | $1.0270 | $1.0300 | 10,000 | |
| 2026-04-21 | YA1B.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0300 | $1.0310 | 74,000 | |
| 2026-04-20 | YA1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0260 | $1.0290 | 33,000 | |
| 2026-04-17 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0260 | $1.0300 | 10,000 | |
| 2026-04-16 | YA1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0270 | $1.0300 | 60,000 | |
| 2026-04-15 | YA1B.SI | SGD | $1.0300 | $1.0270 | $1.0310 | $1.0270 | $1.0300 | 51,000 | |
| 2026-04-14 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0270 | $1.0310 | 20,000 | |
| 2026-04-13 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0270 | $1.0260 | $1.0280 | 26,000 | |
| 2026-04-10 | YA1B.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2026-04-09 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0270 | $1.0310 | 24,000 | |
| 2026-04-08 | YA1B.SI | SGD | $1.0310 | $1.0240 | $1.0310 | $1.0260 | $1.0310 | 84,000 | |
| 2026-04-07 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0280 | 111,000 | |
| 2026-04-06 | YA1B.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0290 | $1.0300 | 26,000 | |
| 2026-04-02 | YA1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0250 | $1.0290 | 4,000 | |
| 2026-04-01 | YA1B.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0260 | $1.0310 | 0 | |
| 2026-03-31 | YA1B.SI | SGD | $1.0230 | $1.0220 | $1.0320 | $1.0230 | $1.0310 | 231,000 | |
| 2026-03-30 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 41,000 | |
| 2026-03-27 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 176,000 |