Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0300 | $1.0260 | $1.0270 | 54,000 | |
| 2026-02-19 | YA1B.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2026-02-16 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0400 | 20,000 | |
| 2026-02-13 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0280 | $1.0260 | $1.0290 | 155,000 | |
| 2026-02-12 | YA1B.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0260 | $1.0290 | 0 | |
| 2026-02-11 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0280 | $1.0270 | $1.0280 | 67,000 | |
| 2026-02-10 | YA1B.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0260 | $1.0270 | 21,000 | |
| 2026-02-09 | YA1B.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 141,000 | |
| 2026-02-06 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0270 | 58,000 | |
| 2026-02-05 | YA1B.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0250 | $1.0280 | 197,000 | |
| 2026-02-04 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0270 | $1.0280 | 256,000 | |
| 2026-02-03 | YA1B.SI | SGD | $1.0280 | $1.0280 | $1.0290 | $1.0280 | $1.0300 | 37,000 | |
| 2026-02-02 | YA1B.SI | SGD | XI | $1.0260 | $1.0250 | $1.0280 | $1.0270 | $1.0300 | 18,000 |
| 2026-01-30 | YA1B.SI | SGD | XI | $1.0280 | $1.0260 | $1.0290 | $1.0270 | $1.0290 | 350,000 |
| 2026-01-29 | YA1B.SI | SGD | CI | $1.0390 | $1.0390 | $1.0410 | $1.0390 | $1.0410 | 12,000 |
| 2026-01-28 | YA1B.SI | SGD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0400 | 14,000 |
| 2026-01-27 | YA1B.SI | SGD | CI | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 120,000 |
| 2026-01-26 | YA1B.SI | SGD | CI | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0410 | 70,000 |
| 2026-01-23 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0410 | $1.0390 | $1.0400 | 102,000 | |
| 2026-01-22 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0400 | 16,000 | |
| 2026-01-21 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 41,000 | |
| 2026-01-20 | YA1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 50,000 | |
| 2026-01-19 | YA1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 92,000 | |
| 2026-01-16 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 152,000 | |
| 2026-01-15 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 63,000 | |
| 2026-01-14 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 84,000 | |
| 2026-01-13 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0370 | $1.0390 | 49,000 | |
| 2026-01-12 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0400 | 78,000 | |
| 2026-01-09 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 10,000 | |
| 2026-01-08 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0400 | 4,000 | |
| 2026-01-07 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 73,000 | |
| 2026-01-06 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0400 | 10,000 | |
| 2026-01-05 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0400 | 28,000 | |
| 2026-01-02 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 35,000 | |
| 2025-12-31 | YA1B.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0370 | $1.0390 | 0 | |
| 2025-12-30 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0370 | $1.0390 | 31,000 | |
| 2025-12-29 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 92,000 | |
| 2025-12-26 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 22,000 | |
| 2025-12-24 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0380 | 22,000 | |
| 2025-12-23 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0380 | $1.0390 | 128,000 | |
| 2025-12-22 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 52,000 | |
| 2025-12-19 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0380 | $1.0390 | 50,000 | |
| 2025-12-18 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0390 | 2,000 | |
| 2025-12-17 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0370 | $1.0390 | 11,000 | |
| 2025-12-16 | YA1B.SI | SGD | $1.0390 | $1.0360 | $1.0390 | $1.0370 | $1.0390 | 36,000 | |
| 2025-12-15 | YA1B.SI | SGD | $1.0390 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 17,000 | |
| 2025-12-12 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0390 | 189,000 | |
| 2025-12-11 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 49,000 | |
| 2025-12-10 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 16,000 | |
| 2025-12-09 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 68,000 |