Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0400 | 16,000 | |
| 2026-01-21 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 41,000 | |
| 2026-01-20 | YA1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 50,000 | |
| 2026-01-19 | YA1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 92,000 | |
| 2026-01-16 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 152,000 | |
| 2026-01-15 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 63,000 | |
| 2026-01-14 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 84,000 | |
| 2026-01-13 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0370 | $1.0390 | 49,000 | |
| 2026-01-12 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0400 | 78,000 | |
| 2026-01-09 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 10,000 | |
| 2026-01-08 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0400 | 4,000 | |
| 2026-01-07 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 73,000 | |
| 2026-01-06 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0400 | 10,000 | |
| 2026-01-05 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0400 | 28,000 | |
| 2026-01-02 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 35,000 | |
| 2025-12-31 | YA1B.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0370 | $1.0390 | 0 | |
| 2025-12-30 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0370 | $1.0390 | 31,000 | |
| 2025-12-29 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 92,000 | |
| 2025-12-26 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 22,000 | |
| 2025-12-24 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0380 | 22,000 | |
| 2025-12-23 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0380 | $1.0390 | 128,000 | |
| 2025-12-22 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 52,000 | |
| 2025-12-19 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0380 | $1.0390 | 50,000 | |
| 2025-12-18 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0390 | 2,000 | |
| 2025-12-17 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0370 | $1.0390 | 11,000 | |
| 2025-12-16 | YA1B.SI | SGD | $1.0390 | $1.0360 | $1.0390 | $1.0370 | $1.0390 | 36,000 | |
| 2025-12-15 | YA1B.SI | SGD | $1.0390 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 17,000 | |
| 2025-12-12 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0390 | 189,000 | |
| 2025-12-11 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 49,000 | |
| 2025-12-10 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 16,000 | |
| 2025-12-09 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 68,000 | |
| 2025-12-08 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 102,000 | |
| 2025-12-05 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 118,000 | |
| 2025-12-04 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0360 | $1.0380 | 3,000 | |
| 2025-12-03 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0370 | 64,000 | |
| 2025-12-02 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0360 | $1.0380 | 25,000 | |
| 2025-12-01 | YA1B.SI | SGD | $1.0380 | $1.0350 | $1.0380 | $1.0350 | $1.0380 | 67,000 | |
| 2025-11-28 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 31,000 | |
| 2025-11-27 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 14,000 | |
| 2025-11-26 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 4,000 | |
| 2025-11-25 | YA1B.SI | SGD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0370 | 0 | |
| 2025-11-24 | YA1B.SI | SGD | $1.0370 | $1.0350 | $1.0380 | $1.0360 | $1.0380 | 82,000 | |
| 2025-11-21 | YA1B.SI | SGD | $1.0360 | $1.0330 | $1.0360 | $1.0360 | $1.0370 | 42,000 | |
| 2025-11-20 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0370 | $1.0350 | $1.0380 | 110,000 | |
| 2025-11-19 | YA1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 30,000 | |
| 2025-11-18 | YA1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0380 | 67,000 | |
| 2025-11-17 | YA1B.SI | SGD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0370 | 0 | |
| 2025-11-14 | YA1B.SI | SGD | $1.0370 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 76,000 | |
| 2025-11-13 | YA1B.SI | SGD | $1.0360 | $1.0360 | $1.0370 | $1.0350 | $1.0360 | 32,000 | |
| 2025-11-12 | YA1B.SI | SGD | $1.0370 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 133,000 |