Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | YA2B.SI | USD | $1.0370 | $1.0350 | $1.0370 | $1.0350 | $1.0370 | 45,000 | |
| 2025-10-02 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 20,000 | |
| 2025-10-01 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0350 | $1.0360 | 215,000 | |
| 2025-09-30 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 3,000 | |
| 2025-09-29 | YA2B.SI | USD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0360 | 38,000 | |
| 2025-09-26 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0360 | $1.0350 | $1.0360 | 43,000 |