YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | YF8.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 18,899,300 | |
| 2025-09-16 | YF8.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 18,446,600 | |
| 2025-09-15 | YF8.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 23,313,600 | |
| 2025-09-12 | YF8.SI | SGD | $1.1600 | $1.1000 | $1.1700 | $1.1500 | $1.1600 | 47,814,500 | |
| 2025-09-11 | YF8.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 13,818,700 | |
| 2025-09-10 | YF8.SI | SGD | $1.0800 | $1.0600 | $1.1100 | $1.0800 | $1.0900 | 34,877,600 | |
| 2025-09-09 | YF8.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 32,825,600 | |
| 2025-09-08 | YF8.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 15,016,400 | |
| 2025-09-05 | YF8.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,353,600 | |
| 2025-09-04 | YF8.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 13,949,400 | |
| 2025-09-03 | YF8.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 11,497,700 | |
| 2025-09-02 | YF8.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 18,747,300 | |
| 2025-09-01 | YF8.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 23,818,300 | |
| 2025-08-29 | YF8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 12,083,500 | |
| 2025-08-28 | YF8.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 8,090,800 | |
| 2025-08-27 | YF8.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 6,873,100 | |
| 2025-08-26 | YF8.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 13,453,700 | |
| 2025-08-25 | YF8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 11,404,000 | |
| 2025-08-22 | YF8.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,631,400 | |
| 2025-08-21 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 9,658,800 | |
| 2025-08-20 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 15,958,100 | |
| 2025-08-19 | YF8.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 12,159,000 | |
| 2025-08-18 | YF8.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 16,495,000 | |
| 2025-08-15 | YF8.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 16,687,100 | |
| 2025-08-14 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 27,332,700 | |
| 2025-08-13 | YF8.SI | SGD | $1.0400 | $0.9950 | $1.0500 | $1.0400 | $1.0500 | 36,286,500 | |
| 2025-08-12 | YF8.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9850 | $0.9900 | 15,142,300 | |
| 2025-08-11 | YF8.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 6,134,700 | |
| 2025-08-08 | YF8.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 8,812,900 | |
| 2025-08-07 | YF8.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 26,783,500 | |
| 2025-08-06 | YF8.SI | SGD | $0.9750 | $0.9500 | $0.9800 | $0.9700 | $0.9750 | 9,205,400 | |
| 2025-08-05 | YF8.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 4,863,600 | |
| 2025-08-04 | YF8.SI | SGD | $0.9600 | $0.9300 | $0.9650 | $0.9550 | $0.9650 | 9,453,300 | |
| 2025-08-01 | YF8.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 7,591,600 | |
| 2025-07-31 | YF8.SI | SGD | $0.9650 | $0.9300 | $0.9700 | $0.9600 | $0.9650 | 20,350,500 | |
| 2025-07-30 | YF8.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,228,200 | |
| 2025-07-29 | YF8.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 12,224,000 | |
| 2025-07-28 | YF8.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 8,961,500 | |
| 2025-07-25 | YF8.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 9,277,900 | |
| 2025-07-24 | YF8.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 16,587,400 | |
| 2025-07-23 | YF8.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 10,946,200 | |
| 2025-07-22 | YF8.SI | SGD | $0.9450 | $0.9150 | $0.9550 | $0.9400 | $0.9450 | 16,157,200 | |
| 2025-07-21 | YF8.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 11,862,300 | |
| 2025-07-18 | YF8.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 9,481,600 | |
| 2025-07-17 | YF8.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 10,246,600 | |
| 2025-07-16 | YF8.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9050 | $0.9100 | 18,078,000 | |
| 2025-07-15 | YF8.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 7,000,500 | |
| 2025-07-14 | YF8.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 8,067,700 | |
| 2025-07-11 | YF8.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 6,704,100 | |
| 2025-07-10 | YF8.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 7,236,900 |