YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 15,919,100 | |
| 2025-06-16 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 15,584,100 | |
| 2025-06-13 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 5,991,600 | |
| 2025-06-12 | YF8.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 9,082,800 | |
| 2025-06-11 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 9,525,800 | |
| 2025-06-10 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 15,855,400 | |
| 2025-06-09 | YF8.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 4,492,600 | |
| 2025-06-06 | YF8.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 9,500,900 | |
| 2025-06-05 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 10,039,300 | |
| 2025-06-04 | YF8.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 6,468,300 | |
| 2025-06-03 | YF8.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 11,131,900 | |
| 2025-06-02 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 3,054,200 | |
| 2025-05-30 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 8,825,800 | |
| 2025-05-29 | YF8.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 5,675,700 | |
| 2025-05-28 | YF8.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,933,800 | |
| 2025-05-27 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,437,000 | |
| 2025-05-26 | YF8.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,638,200 | |
| 2025-05-23 | YF8.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 30,481,700 | |
| 2025-05-22 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 8,590,200 | |
| 2025-05-21 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,976,800 | |
| 2025-05-20 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 12,220,200 | |
| 2025-05-19 | YF8.SI | SGD | $0.7200 | $0.7100 | $0.7600 | $0.7150 | $0.7200 | 29,303,300 | |
| 2025-05-16 | YF8.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 9,494,300 | |
| 2025-05-15 | YF8.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 10,281,100 | |
| 2025-05-14 | YF8.SI | SGD | $0.7550 | $0.7100 | $0.7600 | $0.7550 | $0.7600 | 28,476,700 | |
| 2025-05-13 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 24,482,900 | |
| 2025-05-09 | YF8.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 5,385,600 | |
| 2025-05-08 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,692,000 | |
| 2025-05-07 | YF8.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 16,055,400 | |
| 2025-05-06 | YF8.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 9,539,300 | |
| 2025-05-05 | YF8.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 6,108,900 | |
| 2025-05-02 | YF8.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 8,869,900 | |
| 2025-04-30 | YF8.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 13,380,800 | |
| 2025-04-29 | YF8.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 11,666,400 | |
| 2025-04-28 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7350 | $0.7000 | $0.7050 | 23,110,000 | |
| 2025-04-25 | YF8.SI | SGD | XD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 7,570,300 |
| 2025-04-24 | YF8.SI | SGD | XD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 14,857,900 |
| 2025-04-23 | YF8.SI | SGD | CD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 16,796,800 |
| 2025-04-22 | YF8.SI | SGD | CD | $0.7150 | $0.6900 | $0.7250 | $0.7100 | $0.7150 | 14,694,000 |
| 2025-04-21 | YF8.SI | SGD | CD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 12,338,100 |
| 2025-04-17 | YF8.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 8,358,000 |
| 2025-04-16 | YF8.SI | SGD | CD | $0.6950 | $0.6800 | $0.7200 | $0.6900 | $0.6950 | 31,683,200 |
| 2025-04-15 | YF8.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 11,624,300 |
| 2025-04-14 | YF8.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 13,401,400 |
| 2025-04-11 | YF8.SI | SGD | CD | $0.6800 | $0.6450 | $0.6900 | $0.6750 | $0.6800 | 36,886,300 |
| 2025-04-10 | YF8.SI | SGD | CD | $0.6700 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 38,717,500 |
| 2025-04-09 | YF8.SI | SGD | CD | $0.6550 | $0.6250 | $0.6800 | $0.6550 | $0.6600 | 40,453,000 |
| 2025-04-08 | YF8.SI | SGD | CD | $0.6750 | $0.6650 | $0.7250 | $0.6700 | $0.6750 | 41,035,400 |
| 2025-04-07 | YF8.SI | SGD | CD | $0.6850 | $0.6750 | $0.7400 | $0.6850 | $0.6900 | 97,140,800 |
| 2025-04-04 | YF8.SI | SGD | CD | $0.7600 | $0.7400 | $0.7800 | $0.7550 | $0.7600 | 63,797,100 |