YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,030,700 | |
| 2024-11-20 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,876,600 | |
| 2024-11-19 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,797,800 | |
| 2024-11-18 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,929,200 | |
| 2024-11-15 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,298,300 | |
| 2024-11-14 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 11,553,800 | |
| 2024-11-13 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 11,592,700 | |
| 2024-11-12 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,480,900 | |
| 2024-11-11 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,630,800 | |
| 2024-11-08 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,523,400 | |
| 2024-11-07 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 13,382,800 | |
| 2024-11-06 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,935,800 | |
| 2024-11-05 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 11,214,200 | |
| 2024-11-04 | YF8.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 13,121,200 | |
| 2024-11-01 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,804,600 | |
| 2024-10-30 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,911,200 | |
| 2024-10-29 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,345,200 | |
| 2024-10-28 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 9,915,300 | |
| 2024-10-25 | YF8.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,441,700 | |
| 2024-10-24 | YF8.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 7,459,500 | |
| 2024-10-23 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,347,900 | |
| 2024-10-22 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,233,400 | |
| 2024-10-21 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 3,197,700 | |
| 2024-10-18 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 4,071,100 | |
| 2024-10-17 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 12,562,000 | |
| 2024-10-16 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 14,152,300 | |
| 2024-10-15 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 16,026,700 | |
| 2024-10-14 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 20,274,100 | |
| 2024-10-11 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 15,209,900 | |
| 2024-10-10 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,542,600 | |
| 2024-10-09 | YF8.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 19,838,500 | |
| 2024-10-08 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4150 | 48,928,400 | |
| 2024-10-07 | YF8.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4300 | $0.4350 | 45,036,400 | |
| 2024-10-04 | YF8.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 18,141,300 | |
| 2024-10-03 | YF8.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 16,540,300 | |
| 2024-10-02 | YF8.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 16,021,500 | |
| 2024-10-01 | YF8.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 8,853,000 | |
| 2024-09-30 | YF8.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 43,553,900 | |
| 2024-09-27 | YF8.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 43,619,300 | |
| 2024-09-26 | YF8.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 24,784,500 | |
| 2024-09-25 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 997,500 | |
| 2024-09-24 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,915,600 | |
| 2024-09-23 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 6,651,400 | |
| 2024-09-20 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 8,804,400 | |
| 2024-09-19 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,285,800 | |
| 2024-09-18 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 6,684,600 | |
| 2024-09-17 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,582,000 | |
| 2024-09-16 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 521,200 | |
| 2024-09-13 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 524,500 | |
| 2024-09-12 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,650,500 |