YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | YF8.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 8,724,600 | |
| 2025-11-24 | YF8.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 11,326,600 | |
| 2025-11-21 | YF8.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 11,584,500 | |
| 2025-11-20 | YF8.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 16,276,800 | |
| 2025-11-19 | YF8.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 19,632,300 | |
| 2025-11-18 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4800 | $0.4850 | 37,273,100 | |
| 2025-11-17 | YF8.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 17,240,000 | |
| 2025-11-14 | YF8.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 6,834,000 | |
| 2025-11-13 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 9,887,300 | |
| 2025-11-12 | YF8.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 20,531,800 | |
| 2025-11-11 | YF8.SI | SGD | XE | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 36,821,000 |
| 2025-11-10 | YF8.SI | SGD | XE | $0.5150 | $0.4150 | $0.5300 | $0.5150 | $0.5200 | 62,050,100 |
| 2025-11-07 | YF8.SI | SGD | CE | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 10,408,000 |
| 2025-11-06 | YF8.SI | SGD | CE | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 9,287,300 |
| 2025-11-05 | YF8.SI | SGD | CE | $1.0500 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 16,325,900 |
| 2025-11-04 | YF8.SI | SGD | CE | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 13,795,800 |
| 2025-11-03 | YF8.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 12,448,900 | |
| 2025-10-31 | YF8.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,737,300 | |
| 2025-10-30 | YF8.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 6,778,200 | |
| 2025-10-29 | YF8.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 6,386,500 | |
| 2025-10-28 | YF8.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0700 | $1.0800 | 6,832,400 | |
| 2025-10-27 | YF8.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 16,888,700 | |
| 2025-10-24 | YF8.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 10,748,600 | |
| 2025-10-23 | YF8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 13,182,900 | |
| 2025-10-22 | YF8.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 8,578,900 | |
| 2025-10-21 | YF8.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 9,671,900 | |
| 2025-10-17 | YF8.SI | SGD | $1.0400 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 13,782,200 | |
| 2025-10-16 | YF8.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 12,037,900 | |
| 2025-10-15 | YF8.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 10,048,000 | |
| 2025-10-14 | YF8.SI | SGD | $1.1100 | $1.1000 | $1.1500 | $1.1000 | $1.1100 | 18,244,700 | |
| 2025-10-13 | YF8.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 22,424,100 | |
| 2025-10-10 | YF8.SI | SGD | $1.1600 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 13,674,100 | |
| 2025-10-09 | YF8.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,390,700 | |
| 2025-10-08 | YF8.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 3,722,700 | |
| 2025-10-07 | YF8.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 12,291,100 | |
| 2025-10-06 | YF8.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 11,816,600 | |
| 2025-10-03 | YF8.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 22,329,700 | |
| 2025-10-02 | YF8.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 11,157,500 | |
| 2025-10-01 | YF8.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 12,822,400 | |
| 2025-09-30 | YF8.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 21,939,200 | |
| 2025-09-29 | YF8.SI | SGD | $1.1700 | $1.1000 | $1.1800 | $1.1700 | $1.1800 | 34,015,600 | |
| 2025-09-26 | YF8.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 21,539,200 | |
| 2025-09-25 | YF8.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 25,630,800 | |
| 2025-09-24 | YF8.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 18,360,000 | |
| 2025-09-23 | YF8.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 12,857,200 | |
| 2025-09-22 | YF8.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2200 | $1.2300 | 15,088,000 | |
| 2025-09-19 | YF8.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 39,966,000 | |
| 2025-09-18 | YF8.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,414,400 | |
| 2025-09-17 | YF8.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 18,899,300 | |
| 2025-09-16 | YF8.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 18,446,600 |