YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | YF8.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 14,763,300 | |
| 2026-03-10 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 15,827,400 | |
| 2026-03-09 | YF8.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 29,167,800 | |
| 2026-03-06 | YF8.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 17,402,300 | |
| 2026-03-05 | YF8.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 17,979,400 | |
| 2026-03-04 | YF8.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 31,476,000 | |
| 2026-03-03 | YF8.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 21,684,600 | |
| 2026-03-02 | YF8.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 41,255,300 | |
| 2026-02-27 | YF8.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.3050 | $0.3100 | 34,949,100 | |
| 2026-02-26 | YF8.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 85,369,300 | |
| 2026-02-25 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 18,662,700 | |
| 2026-02-24 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 10,862,800 | |
| 2026-02-23 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 18,146,500 | |
| 2026-02-20 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 22,584,200 | |
| 2026-02-19 | YF8.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 27,744,700 | |
| 2026-02-16 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,647,300 | |
| 2026-02-13 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 11,157,600 | |
| 2026-02-12 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 13,057,800 | |
| 2026-02-11 | YF8.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 32,534,400 | |
| 2026-02-10 | YF8.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 21,775,400 | |
| 2026-02-09 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 20,599,600 | |
| 2026-02-06 | YF8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 34,929,400 | |
| 2026-02-05 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 21,350,200 | |
| 2026-02-04 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 17,302,900 | |
| 2026-02-03 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 16,658,400 | |
| 2026-02-02 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3450 | 31,454,600 | |
| 2026-01-30 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 30,571,800 | |
| 2026-01-29 | YF8.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 45,520,000 | |
| 2026-01-28 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 27,850,600 | |
| 2026-01-27 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 19,778,200 | |
| 2026-01-26 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 17,864,100 | |
| 2026-01-23 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 17,582,100 | |
| 2026-01-22 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 17,781,200 | |
| 2026-01-21 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 17,153,800 | |
| 2026-01-20 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 24,382,200 | |
| 2026-01-19 | YF8.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 22,619,000 | |
| 2026-01-16 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 25,516,500 | |
| 2026-01-15 | YF8.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 28,210,600 | |
| 2026-01-14 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 29,031,700 | |
| 2026-01-13 | YF8.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 34,373,000 | |
| 2026-01-12 | YF8.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 34,118,300 | |
| 2026-01-09 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 22,888,500 | |
| 2026-01-08 | YF8.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 19,661,400 | |
| 2026-01-07 | YF8.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 40,981,900 | |
| 2026-01-06 | YF8.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 32,372,000 | |
| 2026-01-05 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 21,073,600 | |
| 2026-01-02 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 15,324,700 | |
| 2025-12-31 | YF8.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 7,957,300 | |
| 2025-12-30 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 20,727,500 | |
| 2025-12-29 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 22,938,800 |