YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | YF8.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,709,800 | |
| 2026-07-22 | YF8.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 6,762,600 | |
| 2026-07-21 | YF8.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 4,024,900 | |
| 2026-07-20 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,131,300 | |
| 2026-07-17 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,514,300 | |
| 2026-07-16 | YF8.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 6,563,100 | |
| 2026-07-15 | YF8.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 14,274,800 | |
| 2026-07-14 | YF8.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,767,000 | |
| 2026-07-13 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,578,000 | |
| 2026-07-10 | YF8.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 8,865,400 | |
| 2026-07-09 | YF8.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 13,894,000 | |
| 2026-07-08 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,754,800 | |
| 2026-07-07 | YF8.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,252,500 | |
| 2026-07-06 | YF8.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,149,400 | |
| 2026-07-03 | YF8.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,134,100 | |
| 2026-07-02 | YF8.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,104,000 | |
| 2026-07-01 | YF8.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 6,132,900 | |
| 2026-06-30 | YF8.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,102,400 | |
| 2026-06-29 | YF8.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,944,200 | |
| 2026-06-26 | YF8.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,037,400 | |
| 2026-06-25 | YF8.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,087,400 | |
| 2026-06-24 | YF8.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,113,000 | |
| 2026-06-23 | YF8.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 5,719,700 | |
| 2026-06-22 | YF8.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 15,951,631 | |
| 2026-06-19 | YF8.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 22,275,200 | |
| 2026-06-18 | YF8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,637,000 | |
| 2026-06-17 | YF8.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 6,766,700 | |
| 2026-06-16 | YF8.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,322,600 | |
| 2026-06-15 | YF8.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 6,465,600 | |
| 2026-06-12 | YF8.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 7,977,600 | |
| 2026-06-11 | YF8.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 6,514,600 | |
| 2026-06-10 | YF8.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 13,337,300 | |
| 2026-06-09 | YF8.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,729,500 | |
| 2026-06-08 | YF8.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,472,300 | |
| 2026-06-05 | YF8.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,536,800 | |
| 2026-06-04 | YF8.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,450,200 | |
| 2026-06-03 | YF8.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,217,400 | |
| 2026-06-02 | YF8.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 7,292,101 | |
| 2026-05-29 | YF8.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 6,952,900 | |
| 2026-05-28 | YF8.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,598,500 | |
| 2026-05-26 | YF8.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 8,515,300 | |
| 2026-05-25 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,468,200 | |
| 2026-05-22 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,034,700 | |
| 2026-05-21 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,098,500 | |
| 2026-05-20 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,327,600 | |
| 2026-05-19 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,906,700 | |
| 2026-05-18 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,569,800 | |
| 2026-05-15 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 12,290,600 | |
| 2026-05-14 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 12,907,900 | |
| 2026-05-13 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,442,800 |