YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,034,700 | |
| 2026-05-21 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,098,500 | |
| 2026-05-20 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,327,600 | |
| 2026-05-19 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,906,700 | |
| 2026-05-18 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,569,800 | |
| 2026-05-15 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 12,290,600 | |
| 2026-05-14 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 12,907,900 | |
| 2026-05-13 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,442,800 | |
| 2026-05-12 | YF8.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 7,711,300 | |
| 2026-05-11 | YF8.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 12,335,700 | |
| 2026-05-08 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 42,858,900 | |
| 2026-05-07 | YF8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 11,577,900 | |
| 2026-05-06 | YF8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,198,000 | |
| 2026-05-05 | YF8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,090,300 | |
| 2026-05-04 | YF8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,263,600 | |
| 2026-04-30 | YF8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 13,695,000 | |
| 2026-04-29 | YF8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,932,700 | |
| 2026-04-28 | YF8.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,550,900 | |
| 2026-04-27 | YF8.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 7,627,000 | |
| 2026-04-24 | YF8.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 7,701,300 | |
| 2026-04-23 | YF8.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 14,995,900 | |
| 2026-04-22 | YF8.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,008,900 | |
| 2026-04-21 | YF8.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 10,072,300 | |
| 2026-04-20 | YF8.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 18,143,700 | |
| 2026-04-17 | YF8.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 19,567,000 | |
| 2026-04-16 | YF8.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,972,800 | |
| 2026-04-15 | YF8.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 19,676,900 | |
| 2026-04-14 | YF8.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 22,535,900 | |
| 2026-04-13 | YF8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,685,800 | |
| 2026-04-10 | YF8.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,828,800 | |
| 2026-04-09 | YF8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 8,357,200 | |
| 2026-04-08 | YF8.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 13,617,800 | |
| 2026-04-07 | YF8.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 8,381,800 | |
| 2026-04-06 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,162,600 | |
| 2026-04-02 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 15,974,000 | |
| 2026-04-01 | YF8.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 20,239,900 | |
| 2026-03-31 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,346,900 | |
| 2026-03-30 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 8,460,500 | |
| 2026-03-27 | YF8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,157,500 | |
| 2026-03-26 | YF8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 9,177,400 | |
| 2026-03-25 | YF8.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 6,557,500 | |
| 2026-03-24 | YF8.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,997,900 | |
| 2026-03-23 | YF8.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 16,436,900 | |
| 2026-03-20 | YF8.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.2500 | 18,575,600 | |
| 2026-03-19 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 11,335,700 | |
| 2026-03-18 | YF8.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 25,721,200 | |
| 2026-03-17 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,755,300 | |
| 2026-03-16 | YF8.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 15,970,900 | |
| 2026-03-13 | YF8.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 13,026,100 | |
| 2026-03-12 | YF8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 10,543,600 |