YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | YF8.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 8,746,800 | |
| 2026-10-01 | YF8.SI | SGD | $0.1920 | $0.1900 | $0.1940 | $0.1920 | $0.1930 | 15,375,000 | |
| 2026-09-30 | YF8.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 9,472,700 | |
| 2026-09-29 | YF8.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 9,071,100 | |
| 2026-09-28 | YF8.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 13,104,700 | |
| 2026-09-25 | YF8.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 17,329,800 | |
| 2026-09-24 | YF8.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1960 | 20,612,700 | |
| 2026-09-23 | YF8.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 12,162,400 | |
| 2026-09-22 | YF8.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 16,178,300 | |
| 2026-09-21 | YF8.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 11,450,800 | |
| 2026-09-18 | YF8.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.0000 | 14,384,000 | |
| 2026-09-17 | YF8.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 6,427,000 | |
| 2026-09-16 | YF8.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 23,325,300 | |
| 2026-09-15 | YF8.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 13,420,600 | |
| 2026-09-14 | YF8.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,424,200 | |
| 2026-09-11 | YF8.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 13,124,400 | |
| 2026-09-10 | YF8.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 13,322,600 | |
| 2026-09-09 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,753,800 | |
| 2026-09-08 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,445,100 | |
| 2026-09-07 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,262,500 | |
| 2026-09-04 | YF8.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 12,259,700 | |
| 2026-09-03 | YF8.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1960 | $0.0000 | 19,975,100 | |
| 2026-09-02 | YF8.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 30,519,200 | |
| 2026-09-01 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 9,204,800 | |
| 2026-08-31 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 9,277,300 | |
| 2026-08-28 | YF8.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,798,200 | |
| 2026-08-27 | YF8.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 14,579,200 | |
| 2026-08-26 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 9,965,100 | |
| 2026-08-25 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,102,000 | |
| 2026-08-24 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,342,200 | |
| 2026-08-21 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,078,700 | |
| 2026-08-20 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,813,400 | |
| 2026-08-19 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 9,678,000 | |
| 2026-08-18 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 8,796,300 | |
| 2026-08-17 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 10,055,600 | |
| 2026-08-14 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,659,800 | |
| 2026-08-13 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 28,953,500 | |
| 2026-08-12 | YF8.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 20,470,200 | |
| 2026-08-11 | YF8.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 28,725,900 | |
| 2026-08-07 | YF8.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 10,812,900 | |
| 2026-08-06 | YF8.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 4,581,300 | |
| 2026-08-05 | YF8.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,823,000 | |
| 2026-08-04 | YF8.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 9,518,800 | |
| 2026-08-03 | YF8.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,356,600 | |
| 2026-07-31 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 3,859,600 | |
| 2026-07-30 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,859,900 | |
| 2026-07-29 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,732,800 | |
| 2026-07-28 | YF8.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,421,800 | |
| 2026-07-27 | YF8.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,947,800 | |
| 2026-07-24 | YF8.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,598,700 |