YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | YF8.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 7,591,600 | |
| 2025-07-31 | YF8.SI | SGD | $0.9650 | $0.9300 | $0.9700 | $0.9600 | $0.9650 | 20,350,500 | |
| 2025-07-30 | YF8.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,228,200 | |
| 2025-07-29 | YF8.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 12,224,000 | |
| 2025-07-28 | YF8.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 8,961,500 | |
| 2025-07-25 | YF8.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 9,277,900 | |
| 2025-07-24 | YF8.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 16,587,400 | |
| 2025-07-23 | YF8.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 10,946,200 | |
| 2025-07-22 | YF8.SI | SGD | $0.9450 | $0.9150 | $0.9550 | $0.9400 | $0.9450 | 16,157,200 | |
| 2025-07-21 | YF8.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 11,862,300 | |
| 2025-07-18 | YF8.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 9,481,600 | |
| 2025-07-17 | YF8.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 10,246,600 | |
| 2025-07-16 | YF8.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9050 | $0.9100 | 18,078,000 | |
| 2025-07-15 | YF8.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 7,000,500 | |
| 2025-07-14 | YF8.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 8,067,700 | |
| 2025-07-11 | YF8.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 6,704,100 | |
| 2025-07-10 | YF8.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 7,236,900 | |
| 2025-07-09 | YF8.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 6,381,700 | |
| 2025-07-08 | YF8.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 13,870,300 | |
| 2025-07-07 | YF8.SI | SGD | $0.8800 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 22,337,600 | |
| 2025-07-04 | YF8.SI | SGD | $0.8950 | $0.8550 | $0.9000 | $0.8950 | $0.9000 | 42,896,900 | |
| 2025-07-03 | YF8.SI | SGD | $0.8450 | $0.7900 | $0.8450 | $0.8450 | $0.8500 | 29,988,200 | |
| 2025-07-02 | YF8.SI | SGD | $0.7900 | $0.7450 | $0.8000 | $0.7850 | $0.7900 | 28,578,000 | |
| 2025-07-01 | YF8.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 8,462,500 | |
| 2025-06-30 | YF8.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 9,226,900 | |
| 2025-06-27 | YF8.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 7,231,200 | |
| 2025-06-26 | YF8.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 6,240,700 | |
| 2025-06-25 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,206,000 | |
| 2025-06-24 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,798,800 | |
| 2025-06-23 | YF8.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.7000 | $0.7050 | 6,907,800 | |
| 2025-06-20 | YF8.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 8,788,800 | |
| 2025-06-19 | YF8.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 21,285,700 | |
| 2025-06-18 | YF8.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 5,643,400 | |
| 2025-06-17 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 15,919,100 | |
| 2025-06-16 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 15,584,100 | |
| 2025-06-13 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 5,991,600 | |
| 2025-06-12 | YF8.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 9,082,800 | |
| 2025-06-11 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 9,525,800 | |
| 2025-06-10 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 15,855,400 | |
| 2025-06-09 | YF8.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 4,492,600 | |
| 2025-06-06 | YF8.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 9,500,900 | |
| 2025-06-05 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 10,039,300 | |
| 2025-06-04 | YF8.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 6,468,300 | |
| 2025-06-03 | YF8.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 11,131,900 | |
| 2025-06-02 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 3,054,200 | |
| 2025-05-30 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 8,825,800 | |
| 2025-05-29 | YF8.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 5,675,700 | |
| 2025-05-28 | YF8.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,933,800 | |
| 2025-05-27 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,437,000 | |
| 2025-05-26 | YF8.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,638,200 |