YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 10,247,400 | |
| 2022-09-12 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 34,547,000 | |
| 2022-09-09 | YF8.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 64,665,300 | |
| 2022-09-08 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 13,529,600 | |
| 2022-09-07 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 40,199,200 | |
| 2022-09-06 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 19,243,700 | |
| 2022-09-05 | YF8.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 7,002,400 | |
| 2022-09-02 | YF8.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,999,600 | |
| 2022-09-01 | YF8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3900 | 30,069,100 | |
| 2022-08-31 | YF8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 7,924,500 | |
| 2022-08-30 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 8,200,300 | |
| 2022-08-29 | YF8.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 22,979,700 | |
| 2022-08-26 | YF8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 18,995,900 | |
| 2022-08-25 | YF8.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 45,290,700 | |
| 2022-08-24 | YF8.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 49,581,100 | |
| 2022-08-23 | YF8.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 22,649,900 | |
| 2022-08-22 | YF8.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 49,842,000 | |
| 2022-08-19 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 14,876,100 | |
| 2022-08-18 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 34,647,900 | |
| 2022-08-17 | YF8.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 66,439,200 | |
| 2022-08-16 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 91,876,500 | |
| 2022-08-15 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 107,476,700 | |
| 2022-08-12 | YF8.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 66,148,000 | |
| 2022-08-11 | YF8.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 89,488,800 | |
| 2022-08-10 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 22,257,200 | |
| 2022-08-08 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 21,495,400 | |
| 2022-08-05 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 18,599,000 | |
| 2022-08-04 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 17,985,000 | |
| 2022-08-03 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 10,027,900 | |
| 2022-08-02 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 18,583,300 | |
| 2022-08-01 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 15,366,600 | |
| 2022-07-29 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 23,711,400 | |
| 2022-07-28 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 18,678,900 | |
| 2022-07-27 | YF8.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 48,741,200 | |
| 2022-07-26 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 16,709,300 | |
| 2022-07-25 | YF8.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 19,443,100 | |
| 2022-07-22 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 30,557,900 | |
| 2022-07-21 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 27,602,600 | |
| 2022-07-20 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 28,503,200 | |
| 2022-07-19 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,780,300 | |
| 2022-07-18 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 36,364,100 | |
| 2022-07-15 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 16,173,500 | |
| 2022-07-14 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 30,757,000 | |
| 2022-07-13 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 10,986,700 | |
| 2022-07-12 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 20,971,500 | |
| 2022-07-08 | YF8.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 43,856,300 | |
| 2022-07-07 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 14,429,200 | |
| 2022-07-06 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 54,338,700 | |
| 2022-07-05 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4000 | 26,514,600 | |
| 2022-07-04 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 11,449,800 |