YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 19,125,300 | |
| 2022-06-30 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 36,805,600 | |
| 2022-06-29 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 44,949,500 | |
| 2022-06-28 | YF8.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 20,746,500 | |
| 2022-06-27 | YF8.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 30,005,600 | |
| 2022-06-24 | YF8.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 34,217,100 | |
| 2022-06-23 | YF8.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.4300 | $0.4350 | 56,009,000 | |
| 2022-06-22 | YF8.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 48,592,200 | |
| 2022-06-21 | YF8.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 18,234,200 | |
| 2022-06-20 | YF8.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 28,516,400 | |
| 2022-06-17 | YF8.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 51,145,000 | |
| 2022-06-16 | YF8.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 56,344,600 | |
| 2022-06-15 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 31,352,900 | |
| 2022-06-14 | YF8.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 29,852,400 | |
| 2022-06-13 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 37,210,200 | |
| 2022-06-10 | YF8.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 61,287,800 | |
| 2022-06-09 | YF8.SI | SGD | $0.5100 | $0.4950 | $0.5250 | $0.5050 | $0.5100 | 94,776,400 | |
| 2022-06-08 | YF8.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 58,158,800 | |
| 2022-06-07 | YF8.SI | SGD | $0.5250 | $0.5150 | $0.5400 | $0.5250 | $0.5300 | 72,666,700 | |
| 2022-06-06 | YF8.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 60,756,700 | |
| 2022-06-03 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 27,100,500 | |
| 2022-06-02 | YF8.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 35,805,100 | |
| 2022-06-01 | YF8.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 17,358,600 | |
| 2022-05-31 | YF8.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 78,550,300 | |
| 2022-05-30 | YF8.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 20,383,200 | |
| 2022-05-27 | YF8.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 43,403,100 | |
| 2022-05-26 | YF8.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 22,268,600 | |
| 2022-05-25 | YF8.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 36,253,900 | |
| 2022-05-24 | YF8.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4750 | $0.4800 | 78,976,400 | |
| 2022-05-23 | YF8.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 29,007,700 | |
| 2022-05-20 | YF8.SI | SGD | $0.4250 | $0.3950 | $0.4400 | $0.4250 | $0.4300 | 72,879,700 | |
| 2022-05-19 | YF8.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 51,202,600 | |
| 2022-05-18 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4100 | $0.4150 | 34,696,000 | |
| 2022-05-17 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4150 | $0.4200 | 31,422,400 | |
| 2022-05-13 | YF8.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.4350 | $0.4400 | 40,724,700 | |
| 2022-05-12 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4500 | $0.4100 | $0.4150 | 69,277,900 | |
| 2022-05-11 | YF8.SI | SGD | $0.4450 | $0.4400 | $0.4800 | $0.4450 | $0.4500 | 73,136,400 | |
| 2022-05-10 | YF8.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 28,329,900 | |
| 2022-05-09 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 49,637,800 | |
| 2022-05-06 | YF8.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 31,019,900 | |
| 2022-05-05 | YF8.SI | SGD | $0.4700 | $0.4600 | $0.5100 | $0.4700 | $0.4750 | 94,669,100 | |
| 2022-05-04 | YF8.SI | SGD | $0.4650 | $0.4550 | $0.5300 | $0.5850 | $0.4150 | 114,638,700 | |
| 2022-04-29 | YF8.SI | SGD | $0.5450 | $0.5450 | $0.6250 | $0.5400 | $0.5450 | 98,651,600 | |
| 2022-04-28 | YF8.SI | SGD | $0.6200 | $0.5750 | $0.6950 | $0.6150 | $0.6200 | 170,133,700 |