YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | YF8.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 31,019,900 | |
| 2022-05-05 | YF8.SI | SGD | $0.4700 | $0.4600 | $0.5100 | $0.4700 | $0.4750 | 94,669,100 | |
| 2022-05-04 | YF8.SI | SGD | $0.4650 | $0.4550 | $0.5300 | $0.5850 | $0.4150 | 114,638,700 | |
| 2022-04-29 | YF8.SI | SGD | $0.5450 | $0.5450 | $0.6250 | $0.5400 | $0.5450 | 98,651,600 | |
| 2022-04-28 | YF8.SI | SGD | $0.6200 | $0.5750 | $0.6950 | $0.6150 | $0.6200 | 170,133,700 |