YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 4,800,600 | |
| 2024-09-10 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 978,500 | |
| 2024-09-09 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 13,765,600 | |
| 2024-09-06 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 611,100 | |
| 2024-09-05 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 964,400 | |
| 2024-09-04 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,187,200 | |
| 2024-09-03 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 604,200 | |
| 2024-09-02 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 258,800 | |
| 2024-08-30 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 11,746,500 | |
| 2024-08-29 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,141,800 | |
| 2024-08-28 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,549,100 | |
| 2024-08-27 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,319,000 | |
| 2024-08-26 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 932,800 | |
| 2024-08-23 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,039,000 | |
| 2024-08-22 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,869,400 | |
| 2024-08-21 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,971,500 | |
| 2024-08-20 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,962,600 | |
| 2024-08-19 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,066,300 | |
| 2024-08-16 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,947,000 | |
| 2024-08-15 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,423,000 | |
| 2024-08-14 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 9,948,000 | |
| 2024-08-13 | YF8.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 20,736,600 | |
| 2024-08-12 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 8,115,700 | |
| 2024-08-08 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,616,400 | |
| 2024-08-07 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,005,400 | |
| 2024-08-06 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,730,700 | |
| 2024-08-05 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 10,038,400 | |
| 2024-08-02 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,769,600 | |
| 2024-08-01 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,201,500 | |
| 2024-07-31 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,871,833 | |
| 2024-07-30 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,363,500 | |
| 2024-07-29 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,996,600 | |
| 2024-07-26 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,881,800 | |
| 2024-07-25 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,700,600 | |
| 2024-07-24 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,551,800 | |
| 2024-07-23 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,501,400 | |
| 2024-07-22 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 14,442,900 | |
| 2024-07-19 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 3,484,200 | |
| 2024-07-18 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,958,200 | |
| 2024-07-17 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 859,900 | |
| 2024-07-16 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,722,300 | |
| 2024-07-15 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,252,500 | |
| 2024-07-12 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,603,100 | |
| 2024-07-11 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 11,244,600 | |
| 2024-07-10 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,599,100 | |
| 2024-07-09 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,851,000 | |
| 2024-07-08 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 6,369,600 | |
| 2024-07-05 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 898,000 | |
| 2024-07-04 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 897,200 | |
| 2024-07-03 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,553,200 |