YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | YF8.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 30,481,700 | |
| 2025-05-22 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 8,590,200 | |
| 2025-05-21 | YF8.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,976,800 | |
| 2025-05-20 | YF8.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 12,220,200 | |
| 2025-05-19 | YF8.SI | SGD | $0.7200 | $0.7100 | $0.7600 | $0.7150 | $0.7200 | 29,303,300 | |
| 2025-05-16 | YF8.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 9,494,300 | |
| 2025-05-15 | YF8.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 10,281,100 | |
| 2025-05-14 | YF8.SI | SGD | $0.7550 | $0.7100 | $0.7600 | $0.7550 | $0.7600 | 28,476,700 | |
| 2025-05-13 | YF8.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 24,482,900 | |
| 2025-05-09 | YF8.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 5,385,600 | |
| 2025-05-08 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,692,000 | |
| 2025-05-07 | YF8.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 16,055,400 | |
| 2025-05-06 | YF8.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 9,539,300 | |
| 2025-05-05 | YF8.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 6,108,900 | |
| 2025-05-02 | YF8.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 8,869,900 | |
| 2025-04-30 | YF8.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 13,380,800 | |
| 2025-04-29 | YF8.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 11,666,400 | |
| 2025-04-28 | YF8.SI | SGD | $0.7050 | $0.7000 | $0.7350 | $0.7000 | $0.7050 | 23,110,000 | |
| 2025-04-25 | YF8.SI | SGD | XD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 7,570,300 |
| 2025-04-24 | YF8.SI | SGD | XD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 14,857,900 |
| 2025-04-23 | YF8.SI | SGD | CD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 16,796,800 |
| 2025-04-22 | YF8.SI | SGD | CD | $0.7150 | $0.6900 | $0.7250 | $0.7100 | $0.7150 | 14,694,000 |
| 2025-04-21 | YF8.SI | SGD | CD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 12,338,100 |
| 2025-04-17 | YF8.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 8,358,000 |
| 2025-04-16 | YF8.SI | SGD | CD | $0.6950 | $0.6800 | $0.7200 | $0.6900 | $0.6950 | 31,683,200 |
| 2025-04-15 | YF8.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 11,624,300 |
| 2025-04-14 | YF8.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 13,401,400 |
| 2025-04-11 | YF8.SI | SGD | CD | $0.6800 | $0.6450 | $0.6900 | $0.6750 | $0.6800 | 36,886,300 |
| 2025-04-10 | YF8.SI | SGD | CD | $0.6700 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 38,717,500 |
| 2025-04-09 | YF8.SI | SGD | CD | $0.6550 | $0.6250 | $0.6800 | $0.6550 | $0.6600 | 40,453,000 |
| 2025-04-08 | YF8.SI | SGD | CD | $0.6750 | $0.6650 | $0.7250 | $0.6700 | $0.6750 | 41,035,400 |
| 2025-04-07 | YF8.SI | SGD | CD | $0.6850 | $0.6750 | $0.7400 | $0.6850 | $0.6900 | 97,140,800 |
| 2025-04-04 | YF8.SI | SGD | CD | $0.7600 | $0.7400 | $0.7800 | $0.7550 | $0.7600 | 63,797,100 |
| 2025-04-03 | YF8.SI | SGD | CD | $0.7800 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 41,023,600 |
| 2025-04-02 | YF8.SI | SGD | CD | $0.7900 | $0.7700 | $0.8000 | $0.7900 | $0.7950 | 53,924,700 |
| 2025-04-01 | YF8.SI | SGD | CD | $0.7650 | $0.7150 | $0.7900 | $0.7600 | $0.7650 | 96,172,900 |
| 2025-03-28 | YF8.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 97,259,700 | |
| 2025-03-27 | YF8.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 25,327,600 | |
| 2025-03-26 | YF8.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 56,935,500 | |
| 2025-03-25 | YF8.SI | SGD | $0.7700 | $0.7350 | $0.7800 | $0.7650 | $0.7700 | 42,103,200 | |
| 2025-03-24 | YF8.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 38,168,800 | |
| 2025-03-21 | YF8.SI | SGD | $0.7250 | $0.6800 | $0.7250 | $0.7200 | $0.7250 | 78,112,900 | |
| 2025-03-20 | YF8.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 11,098,100 | |
| 2025-03-19 | YF8.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6750 | $0.6800 | 54,552,200 | |
| 2025-03-18 | YF8.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 28,558,700 | |
| 2025-03-17 | YF8.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 21,423,800 | |
| 2025-03-14 | YF8.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 9,157,600 | |
| 2025-03-13 | YF8.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 47,006,700 | |
| 2025-03-12 | YF8.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6650 | $0.6700 | 59,359,200 | |
| 2025-03-11 | YF8.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 50,760,500 |