YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 17,781,200 | |
| 2026-01-21 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 17,153,800 | |
| 2026-01-20 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 24,382,200 | |
| 2026-01-19 | YF8.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 22,619,000 | |
| 2026-01-16 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 25,516,500 | |
| 2026-01-15 | YF8.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 28,210,600 | |
| 2026-01-14 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 29,031,700 | |
| 2026-01-13 | YF8.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 34,373,000 | |
| 2026-01-12 | YF8.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 34,118,300 | |
| 2026-01-09 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 22,888,500 | |
| 2026-01-08 | YF8.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 19,661,400 | |
| 2026-01-07 | YF8.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 40,981,900 | |
| 2026-01-06 | YF8.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 32,372,000 | |
| 2026-01-05 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 21,073,600 | |
| 2026-01-02 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 15,324,700 | |
| 2025-12-31 | YF8.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 7,957,300 | |
| 2025-12-30 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 20,727,500 | |
| 2025-12-29 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 22,938,800 | |
| 2025-12-26 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 16,617,200 | |
| 2025-12-24 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,899,400 | |
| 2025-12-23 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 13,394,000 | |
| 2025-12-22 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 13,545,200 | |
| 2025-12-19 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 24,205,600 | |
| 2025-12-18 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 21,078,600 | |
| 2025-12-17 | YF8.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 16,897,100 | |
| 2025-12-16 | YF8.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 15,909,000 | |
| 2025-12-15 | YF8.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 19,482,800 | |
| 2025-12-12 | YF8.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 16,066,100 | |
| 2025-12-11 | YF8.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 15,149,600 | |
| 2025-12-10 | YF8.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 14,406,800 | |
| 2025-12-09 | YF8.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 17,926,600 | |
| 2025-12-08 | YF8.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 15,901,000 | |
| 2025-12-05 | YF8.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 14,910,000 | |
| 2025-12-04 | YF8.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 15,011,200 | |
| 2025-12-03 | YF8.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 13,645,400 | |
| 2025-12-02 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 8,942,600 | |
| 2025-12-01 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 13,761,000 | |
| 2025-11-28 | YF8.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,587,300 | |
| 2025-11-27 | YF8.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 9,307,900 | |
| 2025-11-26 | YF8.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 9,577,800 | |
| 2025-11-25 | YF8.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 8,724,600 | |
| 2025-11-24 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 14,672,500 | |
| 2025-11-21 | YF8.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 11,584,500 | |
| 2025-11-20 | YF8.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 16,276,800 | |
| 2025-11-19 | YF8.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 19,632,300 | |
| 2025-11-18 | YF8.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4800 | $0.4850 | 37,273,100 | |
| 2025-11-17 | YF8.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 17,240,000 | |
| 2025-11-14 | YF8.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 6,834,000 | |
| 2025-11-13 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 9,887,300 | |
| 2025-11-12 | YF8.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 20,531,800 |