Khen Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 279,000 | |
| 2025-10-03 | YSV.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0660 | 223,000 | |
| 2025-10-02 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0600 | $0.0670 | 372,400 | |
| 2025-10-01 | YSV.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 35,400 | |
| 2025-09-30 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-29 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-26 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 30,000 |