Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | YYR.SI | CNY | $9.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | YYR.SI | CNY | $9.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | YYR.SI | CNY | $9.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | YYR.SI | CNY | $9.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | YYR.SI | CNY | $9.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | YYR.SI | CNY | $9.6570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | YYR.SI | CNY | $9.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | YYR.SI | CNY | $9.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | YYR.SI | CNY | $9.7330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | YYR.SI | CNY | $9.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-11 | YYR.SI | CNY | $9.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | YYR.SI | CNY | $9.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | YYR.SI | CNY | $9.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | YYR.SI | CNY | $9.6280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-05 | YYR.SI | CNY | $9.6220 | $9.6220 | $9.6220 | $3.9900 | $0.0000 | 2,000 | |
| 2021-11-03 | YYR.SI | CNY | $9.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | YYR.SI | CNY | $9.6770 | $9.6770 | $9.6770 | $0.0000 | $0.0000 | 26,600 | |
| 2021-11-01 | YYR.SI | CNY | $9.7390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | YYR.SI | CNY | $9.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | YYR.SI | CNY | $9.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-27 | YYR.SI | CNY | $9.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | YYR.SI | CNY | $9.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-25 | YYR.SI | CNY | $9.9570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | YYR.SI | CNY | $9.9600 | $9.9600 | $9.9600 | $0.0000 | $0.0000 | 26,600 | |
| 2021-10-21 | YYR.SI | CNY | $9.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-20 | YYR.SI | CNY | $9.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | YYR.SI | CNY | $9.8300 | $9.8300 | $9.8300 | $9.7200 | $9.9000 | 26,600 | |
| 2021-10-18 | YYR.SI | CNY | $9.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | YYR.SI | CNY | $9.8560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | YYR.SI | CNY | $9.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | YYR.SI | CNY | $9.8200 | $9.8200 | $9.8200 | $0.0000 | $0.0000 | 26,600 | |
| 2021-10-12 | YYR.SI | CNY | $9.6700 | $9.6700 | $9.6700 | $0.0000 | $0.0000 | 26,600 | |
| 2021-10-11 | YYR.SI | CNY | $9.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | YYR.SI | CNY | $9.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | YYR.SI | CNY | $9.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | YYR.SI | CNY | $9.3000 | $9.3000 | $9.3000 | $0.0000 | $0.0000 | 27,000 | |
| 2021-10-05 | YYR.SI | CNY | $9.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | YYR.SI | CNY | $9.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | YYR.SI | CNY | $9.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | YYR.SI | CNY | $9.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | YYR.SI | CNY | $9.6350 | $9.6350 | $9.6350 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-27 | YYR.SI | CNY | $9.6300 | $9.6300 | $9.6300 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-24 | YYR.SI | CNY | $9.4800 | $9.4800 | $9.4800 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-23 | YYR.SI | CNY | $9.4090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | YYR.SI | CNY | $9.3630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | YYR.SI | CNY | $9.2900 | $9.2900 | $9.2900 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-20 | YYR.SI | CNY | $9.4200 | $9.4200 | $9.4200 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-17 | YYR.SI | CNY | $9.5330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | YYR.SI | CNY | $9.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |