Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | YYR.SI | CNY | $7.6940 | $7.6940 | $7.6940 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-03 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | YYR.SI | CNY | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 1,807 | |
| 2023-09-29 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-22 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-21 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.9630 | $0.0000 | 0 | |
| 2023-09-20 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-19 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-18 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-15 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-14 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-13 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-12 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-11 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-08 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | YYR.SI | CNY | $8.0480 | $8.0480 | $8.0480 | $0.0000 | $0.0000 | 2 | |
| 2023-09-06 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-30 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-29 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-28 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-25 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-24 | YYR.SI | CNY | $7.9590 | $7.9590 | $7.9590 | $7.7000 | $0.0000 | 1,300 | |
| 2023-08-23 | YYR.SI | CNY | $7.9000 | $7.9000 | $7.9000 | $7.7000 | $0.0000 | 6,800 | |
| 2023-08-22 | YYR.SI | CNY | $8.0200 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-21 | YYR.SI | CNY | $8.0200 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-18 | YYR.SI | CNY | $8.0200 | $8.0200 | $8.0200 | $7.7000 | $0.0000 | 10,000 | |
| 2023-08-17 | YYR.SI | CNY | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 866 | |
| 2023-08-16 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $8.0250 | $0.0000 | 0 | |
| 2023-08-15 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-08-14 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |