Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | YYR.SI | CNY | $9.7910 | $9.7910 | $9.7910 | $0.0000 | $9.7910 | 1,000 | |
| 2021-08-11 | YYR.SI | CNY | $10.0400 | $9.9000 | $10.0400 | $0.0000 | $0.0000 | 61,750 | |
| 2021-08-10 | YYR.SI | CNY | $9.8000 | $9.7000 | $9.8000 | $0.0000 | $0.0000 | 58,000 | |
| 2021-08-06 | YYR.SI | CNY | $9.5700 | $9.5700 | $9.5700 | $9.5100 | $9.7000 | 29,000 | |
| 2021-08-05 | YYR.SI | CNY | $9.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | YYR.SI | CNY | $9.7000 | $9.7000 | $9.7000 | $0.0000 | $0.0000 | 29,000 | |
| 2021-08-03 | YYR.SI | CNY | $9.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | YYR.SI | CNY | $9.6460 | $4.0000 | $9.6600 | $2.1000 | $0.0000 | 74,040 |