Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | YYR.SI | CNY | $7.4800 | $7.4800 | $7.4800 | $0.0000 | $0.0000 | 40 | |
| 2024-01-25 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.1750 | 0 | |
| 2024-01-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.5320 | 0 | |
| 2023-12-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | YYR.SI | CNY | $7.4800 | $7.4800 | $7.5110 | $0.0000 | $0.0000 | 900 | |
| 2023-11-29 | YYR.SI | CNY | $7.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | YYR.SI | CNY | $7.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | YYR.SI | CNY | $7.5820 | $7.5820 | $7.5820 | $0.0000 | $0.0000 | 50 | |
| 2023-11-24 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |