Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $9.1080 | $0.0000 | 0 | |
| 2024-12-17 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | YYR.SI | CNY | $9.2720 | $9.2720 | $9.2720 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-06 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | YYR.SI | CNY | $9.1750 | $9.1750 | $9.2700 | $0.0000 | $0.0000 | 48,835 | |
| 2024-10-18 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |