Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-12 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-11 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-09-08 | YYR.SI | CNY | $8.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | YYR.SI | CNY | $8.0480 | $8.0480 | $8.0480 | $0.0000 | $0.0000 | 2 | |
| 2023-09-06 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-30 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-29 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-28 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-25 | YYR.SI | CNY | $7.9590 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-24 | YYR.SI | CNY | $7.9590 | $7.9590 | $7.9590 | $7.7000 | $0.0000 | 1,300 | |
| 2023-08-23 | YYR.SI | CNY | $7.9000 | $7.9000 | $7.9000 | $7.7000 | $0.0000 | 6,800 | |
| 2023-08-22 | YYR.SI | CNY | $8.0200 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-21 | YYR.SI | CNY | $8.0200 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-08-18 | YYR.SI | CNY | $8.0200 | $8.0200 | $8.0200 | $7.7000 | $0.0000 | 10,000 | |
| 2023-08-17 | YYR.SI | CNY | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 866 | |
| 2023-08-16 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $8.0250 | $0.0000 | 0 | |
| 2023-08-15 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-08-14 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | YYR.SI | CNY | $8.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | YYR.SI | CNY | $8.4580 | $8.4580 | $8.4580 | $0.0000 | $0.0000 | 2 | |
| 2023-08-04 | YYR.SI | CNY | $8.4850 | $8.4850 | $8.4850 | $0.0000 | $0.0000 | 2 | |
| 2023-08-03 | YYR.SI | CNY | $8.4850 | $0.0000 | $0.0000 | $0.0000 | $8.4850 | 0 | |
| 2023-08-02 | YYR.SI | CNY | $8.4850 | $8.4850 | $8.4850 | $0.0000 | $8.4850 | 2 | |
| 2023-08-01 | YYR.SI | CNY | $8.2150 | $0.0000 | $0.0000 | $8.4850 | $0.0000 | 0 | |
| 2023-07-31 | YYR.SI | CNY | $8.2150 | $0.0000 | $0.0000 | $8.4850 | $0.0000 | 0 | |
| 2023-07-28 | YYR.SI | CNY | $8.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | YYR.SI | CNY | $8.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | YYR.SI | CNY | $8.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | YYR.SI | CNY | $8.2150 | $8.2150 | $8.2240 | $0.0000 | $0.0000 | 37,526 | |
| 2023-07-24 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | YYR.SI | CNY | XD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |