Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | YYR.SI | CNY | XD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-03 | YYR.SI | CNY | XD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | YYR.SI | CNY | CD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | YYR.SI | CNY | CD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | YYR.SI | CNY | CD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | YYR.SI | CNY | CD | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-23 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $8.2610 | $0.0000 | 0 | |
| 2023-05-12 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-05-05 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-05-04 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-05-03 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-05-02 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-28 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-27 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-26 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-25 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-24 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-21 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |