Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | YYY.SI | SGD | $1.4560 | $1.4560 | $1.5000 | $1.4580 | $1.5000 | 22,477 | |
| 2022-11-22 | YYY.SI | SGD | $1.4660 | $1.4550 | $1.5600 | $1.4660 | $1.5000 | 110,835 | |
| 2022-11-21 | YYY.SI | SGD | $1.4550 | $1.4500 | $1.4810 | $1.4550 | $1.5600 | 14,248 | |
| 2022-11-18 | YYY.SI | SGD | $1.4840 | $1.4790 | $1.5300 | $1.4750 | $1.5000 | 38,732 | |
| 2022-11-17 | YYY.SI | SGD | $1.4860 | $1.4680 | $1.5500 | $1.4500 | $1.5000 | 42,345 | |
| 2022-11-16 | YYY.SI | SGD | $1.5020 | $1.4980 | $1.5190 | $1.5000 | $1.5300 | 38,341 | |
| 2022-11-15 | YYY.SI | SGD | $1.5190 | $1.4690 | $1.5380 | $1.5150 | $1.5220 | 127,571 | |
| 2022-11-14 | YYY.SI | SGD | $1.4850 | $1.4700 | $1.5000 | $1.4800 | $1.4850 | 115,107 | |
| 2022-11-11 | YYY.SI | SGD | $1.4600 | $1.4050 | $1.4700 | $1.4600 | $1.4800 | 99,864 | |
| 2022-11-10 | YYY.SI | SGD | $1.3940 | $1.3850 | $1.4300 | $1.3940 | $1.4300 | 7,619 | |
| 2022-11-09 | YYY.SI | SGD | $1.4100 | $1.4040 | $1.4300 | $1.4050 | $1.4300 | 35,503 | |
| 2022-11-08 | YYY.SI | SGD | $1.4200 | $1.4200 | $1.5000 | $1.3610 | $1.5000 | 16,720 | |
| 2022-11-07 | YYY.SI | SGD | $1.4390 | $1.4250 | $1.4500 | $1.4390 | $1.4500 | 25,572 | |
| 2022-11-04 | YYY.SI | SGD | $1.4300 | $1.3730 | $1.4400 | $1.4250 | $1.4300 | 191,225 | |
| 2022-11-03 | YYY.SI | SGD | $1.3640 | $1.3640 | $1.4000 | $1.3560 | $1.3730 | 17,687 | |
| 2022-11-02 | YYY.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3900 | $1.4100 | 19,951 | |
| 2022-11-01 | YYY.SI | SGD | $1.3650 | $1.3070 | $1.3700 | $1.3550 | $1.3650 | 72,935 | |
| 2022-10-31 | YYY.SI | SGD | $1.3070 | $1.3060 | $1.4000 | $1.3050 | $1.3990 | 187,752 | |
| 2022-10-28 | YYY.SI | SGD | $1.3330 | $1.3210 | $1.3610 | $1.3290 | $1.3700 | 170,989 | |
| 2022-10-27 | YYY.SI | SGD | $1.3680 | $1.3620 | $1.5100 | $1.3650 | $1.3880 | 50,536 | |
| 2022-10-26 | YYY.SI | SGD | $1.3790 | $1.3610 | $1.3970 | $1.3750 | $1.4000 | 105,057 | |
| 2022-10-25 | YYY.SI | SGD | $1.3750 | $1.3600 | $1.4500 | $1.3730 | $1.4000 | 413,629 | |
| 2022-10-21 | YYY.SI | SGD | $1.4580 | $1.4520 | $1.6000 | $1.4550 | $1.6000 | 78,819 | |
| 2022-10-20 | YYY.SI | SGD | $1.4650 | $1.4550 | $1.4750 | $1.4650 | $1.4700 | 45,614 | |
| 2022-10-19 | YYY.SI | SGD | $1.4800 | $1.4800 | $1.5970 | $1.4790 | $1.5150 | 68,909 | |
| 2022-10-18 | YYY.SI | SGD | $1.5130 | $1.5080 | $1.6380 | $1.5090 | $1.5150 | 102,782 | |
| 2022-10-17 | YYY.SI | SGD | $1.5150 | $1.5020 | $1.5300 | $1.5080 | $1.5200 | 70,361 | |
| 2022-10-14 | YYY.SI | SGD | $1.5150 | $1.4970 | $1.5280 | $1.5100 | $1.5160 | 51,467 | |
| 2022-10-13 | YYY.SI | SGD | $1.4970 | $1.4970 | $1.5490 | $1.4950 | $1.5100 | 45,474 | |
| 2022-10-12 | YYY.SI | SGD | $1.5200 | $1.4900 | $1.5600 | $1.5100 | $1.5230 | 120,995 | |
| 2022-10-11 | YYY.SI | SGD | $1.5110 | $1.5110 | $1.6380 | $1.5120 | $1.5170 | 177,830 | |
| 2022-10-10 | YYY.SI | SGD | $1.5330 | $1.5330 | $1.5900 | $1.5320 | $1.5410 | 64,956 | |
| 2022-10-07 | YYY.SI | SGD | $1.5860 | $1.5860 | $1.6700 | $1.5850 | $1.6100 | 20,123 | |
| 2022-10-06 | YYY.SI | SGD | $1.6190 | $1.6120 | $1.6600 | $1.5900 | $1.6160 | 5,200 | |
| 2022-10-05 | YYY.SI | SGD | $1.6250 | $1.5930 | $1.6250 | $1.6200 | $1.6250 | 36,227 | |
| 2022-10-04 | YYY.SI | SGD | $1.5640 | $1.5570 | $1.6200 | $1.5500 | $1.6190 | 1,590 | |
| 2022-10-03 | YYY.SI | SGD | $1.5400 | $1.5310 | $1.5510 | $1.5320 | $1.5400 | 53,102 | |
| 2022-09-30 | YYY.SI | SGD | $1.5610 | $1.5600 | $1.6690 | $1.5580 | $1.5650 | 11,848 | |
| 2022-09-29 | YYY.SI | SGD | $1.5610 | $1.5530 | $1.6700 | $1.5600 | $1.6500 | 74,742 | |
| 2022-09-28 | YYY.SI | SGD | $1.5650 | $1.5650 | $1.6690 | $1.5630 | $1.5790 | 52,958 | |
| 2022-09-27 | YYY.SI | SGD | $1.5870 | $1.5700 | $1.5870 | $1.5850 | $1.6000 | 27,165 | |
| 2022-09-26 | YYY.SI | SGD | $1.5750 | $1.5720 | $1.5880 | $1.5740 | $1.5800 | 38,910 | |
| 2022-09-23 | YYY.SI | SGD | $1.5690 | $1.5650 | $1.6490 | $1.5680 | $1.6480 | 73,013 | |
| 2022-09-22 | YYY.SI | SGD | $1.5740 | $1.5670 | $1.6600 | $1.5750 | $1.6500 | 143,032 | |
| 2022-09-21 | YYY.SI | SGD | $1.5900 | $1.5860 | $1.6700 | $1.5890 | $1.5910 | 72,156 | |
| 2022-09-20 | YYY.SI | SGD | $1.6090 | $1.6080 | $1.6700 | $1.6080 | $1.6700 | 29,526 | |
| 2022-09-19 | YYY.SI | SGD | $1.6060 | $1.6000 | $1.6150 | $1.6050 | $1.6500 | 172,472 | |
| 2022-09-16 | YYY.SI | SGD | $1.6060 | $1.6060 | $1.6940 | $1.6060 | $1.6150 | 277,082 | |
| 2022-09-15 | YYY.SI | SGD | $1.6440 | $1.6410 | $1.6980 | $1.6410 | $1.6490 | 63,757 | |
| 2022-09-14 | YYY.SI | SGD | $1.6440 | $1.6420 | $1.6790 | $1.6430 | $1.6600 | 45,416 |