Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | YYY.SI | SGD | $1.6060 | $1.6000 | $1.6100 | $1.6010 | $1.6500 | 5,250 | |
| 2023-05-09 | YYY.SI | SGD | $1.6090 | $1.6090 | $1.6420 | $1.6000 | $1.6420 | 16,828 | |
| 2023-05-08 | YYY.SI | SGD | $1.6320 | $1.6230 | $1.6320 | $1.6300 | $1.6400 | 34,596 | |
| 2023-05-05 | YYY.SI | SGD | $1.6100 | $1.6100 | $1.6150 | $1.6100 | $1.6150 | 591 | |
| 2023-05-04 | YYY.SI | SGD | $1.6080 | $1.6020 | $1.6080 | $1.5900 | $1.6080 | 1,860 | |
| 2023-05-03 | YYY.SI | SGD | $1.5970 | $1.5900 | $1.6000 | $1.5910 | $1.5990 | 7,455 | |
| 2023-05-02 | YYY.SI | SGD | $1.6070 | $1.6050 | $1.6290 | $1.6000 | $1.6100 | 110,383 | |
| 2023-04-28 | YYY.SI | SGD | $1.6290 | $1.6230 | $1.6310 | $1.6200 | $1.6500 | 1,000 | |
| 2023-04-27 | YYY.SI | SGD | $1.6050 | $1.5920 | $1.6100 | $1.6060 | $1.6160 | 21,987 | |
| 2023-04-26 | YYY.SI | SGD | $1.6130 | $1.6000 | $1.6130 | $1.6050 | $1.6700 | 4,137 | |
| 2023-04-25 | YYY.SI | SGD | $1.5950 | $1.5950 | $1.6130 | $1.5950 | $1.6130 | 37,386 | |
| 2023-04-24 | YYY.SI | SGD | $1.6150 | $1.6080 | $1.6300 | $1.6080 | $1.6350 | 120,573 | |
| 2023-04-21 | YYY.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6380 | 18,117 | |
| 2023-04-20 | YYY.SI | SGD | $1.6550 | $1.6400 | $1.6620 | $1.6420 | $1.6550 | 8,024 | |
| 2023-04-19 | YYY.SI | SGD | $1.6640 | $1.6500 | $1.6720 | $1.6500 | $1.6630 | 16,130 | |
| 2023-04-18 | YYY.SI | SGD | $1.6650 | $1.6650 | $1.6790 | $1.6650 | $1.6790 | 49,874 | |
| 2023-04-17 | YYY.SI | SGD | $1.6830 | $1.6500 | $1.6830 | $1.6410 | $1.6800 | 4,397 | |
| 2023-04-14 | YYY.SI | SGD | $1.6460 | $1.6460 | $1.6460 | $1.6190 | $1.6460 | 80 | |
| 2023-04-13 | YYY.SI | SGD | $1.6150 | $1.6100 | $1.6240 | $1.6150 | $1.6600 | 13,005 | |
| 2023-04-12 | YYY.SI | SGD | $1.6320 | $1.6320 | $1.6350 | $1.6300 | $1.6500 | 31,538 | |
| 2023-04-11 | YYY.SI | SGD | $1.6300 | $1.6300 | $1.6580 | $1.6280 | $1.6450 | 47,898 | |
| 2023-04-10 | YYY.SI | SGD | $1.6350 | $1.6310 | $1.6520 | $1.6300 | $1.6800 | 20,900 | |
| 2023-04-06 | YYY.SI | SGD | $1.6310 | $1.6160 | $1.6400 | $1.6310 | $1.6400 | 36,633 | |
| 2023-04-05 | YYY.SI | SGD | $1.6400 | $1.6320 | $1.6400 | $1.6390 | $1.6400 | 13,625 | |
| 2023-04-04 | YYY.SI | SGD | $1.6150 | $1.6140 | $1.6420 | $1.6160 | $1.6300 | 34,630 | |
| 2023-04-03 | YYY.SI | SGD | $1.6450 | $1.6450 | $1.6570 | $1.6400 | $1.6800 | 13,514 | |
| 2023-03-31 | YYY.SI | SGD | $1.6400 | $1.6400 | $1.6590 | $1.6400 | $1.6590 | 17,449 | |
| 2023-03-30 | YYY.SI | SGD | $1.6400 | $1.6240 | $1.6400 | $1.6350 | $1.6400 | 25,203 | |
| 2023-03-29 | YYY.SI | SGD | $1.6230 | $1.6230 | $1.6300 | $1.6200 | $1.6290 | 901 | |
| 2023-03-28 | YYY.SI | SGD | $1.6210 | $1.6210 | $1.6210 | $1.6220 | $1.6250 | 5 | |
| 2023-03-27 | YYY.SI | SGD | $1.6220 | $1.6050 | $1.6230 | $1.6060 | $1.6210 | 55,731 | |
| 2023-03-24 | YYY.SI | SGD | $1.6230 | $1.6230 | $1.6390 | $1.6200 | $1.6250 | 3,656 | |
| 2023-03-23 | YYY.SI | SGD | $1.6390 | $1.6000 | $1.6390 | $1.6150 | $1.6400 | 1,051 | |
| 2023-03-22 | YYY.SI | SGD | $1.6170 | $1.5800 | $1.6200 | $1.6000 | $1.6180 | 97,859 | |
| 2023-03-21 | YYY.SI | SGD | $1.6040 | $1.5900 | $1.6040 | $1.6000 | $1.6100 | 11,720 | |
| 2023-03-20 | YYY.SI | SGD | $1.5940 | $1.5630 | $1.6210 | $1.5710 | $1.6420 | 22,910 | |
| 2023-03-17 | YYY.SI | SGD | $1.5980 | $1.5940 | $1.6030 | $1.5980 | $1.6050 | 18,816 | |
| 2023-03-16 | YYY.SI | SGD | $1.6000 | $1.6000 | $1.6010 | $1.5900 | $1.6030 | 3,151 | |
| 2023-03-15 | YYY.SI | SGD | $1.6010 | $1.6010 | $1.6220 | $1.6010 | $1.6300 | 10,876 | |
| 2023-03-14 | YYY.SI | SGD | $1.5910 | $1.5910 | $1.6080 | $1.6000 | $1.6300 | 11,880 | |
| 2023-03-13 | YYY.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $1.6000 | $1.6300 | 11,442 | |
| 2023-03-10 | YYY.SI | SGD | $1.6010 | $1.5900 | $1.6050 | $1.5850 | $1.6300 | 77,054 | |
| 2023-03-09 | YYY.SI | SGD | $1.6100 | $1.6100 | $1.6290 | $1.6050 | $1.6300 | 23,674 | |
| 2023-03-08 | YYY.SI | SGD | $1.6250 | $1.6240 | $1.6300 | $1.6240 | $1.6300 | 23,916 | |
| 2023-03-07 | YYY.SI | SGD | $1.6550 | $1.6480 | $1.6600 | $1.6350 | $1.6890 | 25,272 | |
| 2023-03-06 | YYY.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6600 | 7,908 | |
| 2023-03-03 | YYY.SI | SGD | $1.6800 | $1.6700 | $1.6880 | $1.6710 | $1.6800 | 20,400 | |
| 2023-03-02 | YYY.SI | SGD | $1.6700 | $1.6700 | $1.6760 | $1.6600 | $1.6700 | 6,061 | |
| 2023-03-01 | YYY.SI | SGD | $1.6780 | $1.6200 | $1.6780 | $1.6480 | $1.7250 | 8,955 | |
| 2023-02-28 | YYY.SI | SGD | $1.6260 | $1.6160 | $1.6260 | $1.6100 | $1.7250 | 16,650 |