Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | YYY.SI | SGD | $1.8880 | $1.8800 | $1.8990 | $1.8830 | $1.9000 | 147,426 | |
| 2026-04-21 | YYY.SI | SGD | $1.9000 | $1.8830 | $1.9000 | $1.8960 | $1.8980 | 27,459 | |
| 2026-04-20 | YYY.SI | SGD | $1.8920 | $1.8770 | $1.8940 | $1.8800 | $1.8920 | 42,067 | |
| 2026-04-17 | YYY.SI | SGD | $1.8830 | $1.8700 | $1.8850 | $1.8800 | $1.8940 | 7,980 | |
| 2026-04-16 | YYY.SI | SGD | $1.8870 | $1.8670 | $1.8900 | $1.8810 | $1.8940 | 114,610 | |
| 2026-04-15 | YYY.SI | SGD | $1.8660 | $1.8640 | $1.8760 | $1.8660 | $1.8740 | 19,794 | |
| 2026-04-14 | YYY.SI | SGD | $1.8590 | $1.8450 | $1.8600 | $1.8580 | $1.8600 | 22,013 | |
| 2026-04-13 | YYY.SI | SGD | $1.8380 | $1.8360 | $1.8440 | $1.8350 | $1.8580 | 81,090 | |
| 2026-04-10 | YYY.SI | SGD | $1.8400 | $1.8340 | $1.8500 | $1.8400 | $1.8500 | 53,081 | |
| 2026-04-09 | YYY.SI | SGD | $1.8190 | $1.8190 | $1.8400 | $1.8100 | $1.8300 | 11,357 | |
| 2026-04-08 | YYY.SI | SGD | $1.8370 | $1.8060 | $1.8400 | $1.8360 | $1.8390 | 68,800 | |
| 2026-04-07 | YYY.SI | SGD | $1.7900 | $1.7830 | $1.8050 | $1.7900 | $1.8050 | 31,100 | |
| 2026-04-06 | YYY.SI | SGD | $1.7950 | $1.7900 | $1.8050 | $1.7930 | $1.8050 | 18,203 | |
| 2026-04-02 | YYY.SI | SGD | $1.8050 | $1.8000 | $1.8260 | $1.8000 | $1.8050 | 16,159 | |
| 2026-04-01 | YYY.SI | SGD | $1.8210 | $1.8130 | $1.8390 | $1.8100 | $1.8250 | 42,239 | |
| 2026-03-31 | YYY.SI | SGD | $1.8000 | $1.7900 | $1.8150 | $1.8000 | $1.8100 | 22,763 | |
| 2026-03-30 | YYY.SI | SGD | $1.7980 | $1.7900 | $1.8000 | $1.7960 | $1.7980 | 15,643 | |
| 2026-03-27 | YYY.SI | SGD | $1.8000 | $1.7950 | $1.8100 | $1.8000 | $1.8050 | 10,591 | |
| 2026-03-26 | YYY.SI | SGD | $1.7960 | $1.7960 | $1.8320 | $1.7950 | $1.7960 | 49,978 | |
| 2026-03-25 | YYY.SI | SGD | $1.8200 | $1.8120 | $1.8200 | $1.8200 | $1.8480 | 70,112 | |
| 2026-03-24 | YYY.SI | SGD | $1.7860 | $1.7700 | $1.8040 | $1.7900 | $1.9000 | 125,642 | |
| 2026-03-23 | YYY.SI | SGD | $1.7640 | $1.7640 | $1.8220 | $1.7650 | $1.8220 | 296,864 | |
| 2026-03-20 | YYY.SI | SGD | $1.8220 | $1.8160 | $1.8380 | $1.8150 | $1.8220 | 28,840 | |
| 2026-03-19 | YYY.SI | SGD | $1.8420 | $1.8400 | $1.8970 | $1.8380 | $1.8530 | 81,611 | |
| 2026-03-18 | YYY.SI | SGD | $1.8680 | $1.8550 | $1.8740 | $1.8640 | $1.8970 | 29,218 | |
| 2026-03-17 | YYY.SI | SGD | $1.8660 | $1.8660 | $1.8950 | $1.8660 | $1.8940 | 55,340 | |
| 2026-03-16 | YYY.SI | SGD | $1.8660 | $1.8430 | $1.8700 | $1.8620 | $1.8660 | 13,153 | |
| 2026-03-13 | YYY.SI | SGD | $1.8530 | $1.8480 | $1.8600 | $1.8410 | $1.8530 | 13,703 | |
| 2026-03-12 | YYY.SI | SGD | $1.8440 | $1.8340 | $1.8510 | $1.8410 | $1.8470 | 21,107 | |
| 2026-03-11 | YYY.SI | SGD | $1.8500 | $1.8500 | $1.8560 | $1.8430 | $1.8630 | 43,370 | |
| 2026-03-10 | YYY.SI | SGD | $1.8380 | $1.8000 | $1.8390 | $1.8380 | $1.8400 | 185,015 | |
| 2026-03-09 | YYY.SI | SGD | $1.8000 | $1.7880 | $1.8300 | $1.8000 | $1.8350 | 118,641 | |
| 2026-03-06 | YYY.SI | SGD | $1.8320 | $1.8130 | $1.8350 | $1.8280 | $1.8350 | 38,515 | |
| 2026-03-05 | YYY.SI | SGD | $1.8130 | $1.8090 | $1.8210 | $1.8000 | $1.8180 | 36,816 | |
| 2026-03-04 | YYY.SI | SGD | $1.8090 | $1.7880 | $1.8270 | $1.8010 | $1.8320 | 88,590 | |
| 2026-03-03 | YYY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8590 | 92,475 | |
| 2026-03-02 | YYY.SI | SGD | $1.8330 | $1.8180 | $1.8410 | $1.8320 | $1.8330 | 88,004 | |
| 2026-02-27 | YYY.SI | SGD | $1.8460 | $1.8390 | $1.8520 | $1.8420 | $1.9000 | 36,883 | |
| 2026-02-26 | YYY.SI | SGD | $1.8450 | $1.8400 | $1.8950 | $1.8400 | $1.8950 | 74,827 | |
| 2026-02-25 | YYY.SI | SGD | $1.8800 | $1.8730 | $1.8900 | $1.8730 | $1.8800 | 18,911 | |
| 2026-02-24 | YYY.SI | SGD | $1.8770 | $1.8740 | $1.9100 | $1.8740 | $1.8900 | 43,758 | |
| 2026-02-23 | YYY.SI | SGD | $1.9060 | $1.8700 | $1.9080 | $1.9030 | $1.9090 | 150,973 | |
| 2026-02-20 | YYY.SI | SGD | $1.8700 | $1.8700 | $1.8890 | $1.8690 | $1.8700 | 115,443 | |
| 2026-02-19 | YYY.SI | SGD | $1.8890 | $1.8890 | $1.9070 | $1.8890 | $1.8920 | 20,482 | |
| 2026-02-16 | YYY.SI | SGD | $1.8700 | $1.8650 | $1.8800 | $1.8700 | $1.9230 | 25,772 | |
| 2026-02-13 | YYY.SI | SGD | $1.8670 | $1.8670 | $1.8910 | $1.8670 | $1.8780 | 151,272 | |
| 2026-02-12 | YYY.SI | SGD | $1.8950 | $1.8890 | $1.9000 | $1.8900 | $1.8960 | 20,670 | |
| 2026-02-11 | YYY.SI | SGD | $1.8990 | $1.8990 | $1.9040 | $1.8990 | $1.9020 | 6,258 | |
| 2026-02-10 | YYY.SI | SGD | $1.9090 | $1.9020 | $1.9210 | $1.9070 | $1.9250 | 29,024 | |
| 2026-02-09 | YYY.SI | SGD | $1.9060 | $1.9000 | $1.9060 | $1.9050 | $1.9060 | 72,202 |