Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | YYY.SI | SGD | $1.8500 | $1.8500 | $1.8560 | $1.8430 | $1.8630 | 43,370 | |
| 2026-03-10 | YYY.SI | SGD | $1.8380 | $1.8000 | $1.8390 | $1.8380 | $1.8400 | 185,015 | |
| 2026-03-09 | YYY.SI | SGD | $1.8000 | $1.7880 | $1.8300 | $1.8000 | $1.8350 | 118,641 | |
| 2026-03-06 | YYY.SI | SGD | $1.8320 | $1.8130 | $1.8350 | $1.8280 | $1.8350 | 38,515 | |
| 2026-03-05 | YYY.SI | SGD | $1.8130 | $1.8090 | $1.8210 | $1.8000 | $1.8180 | 36,816 | |
| 2026-03-04 | YYY.SI | SGD | $1.8090 | $1.7880 | $1.8270 | $1.8010 | $1.8320 | 88,590 | |
| 2026-03-03 | YYY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8590 | 92,475 | |
| 2026-03-02 | YYY.SI | SGD | $1.8330 | $1.8180 | $1.8410 | $1.8320 | $1.8330 | 88,004 | |
| 2026-02-27 | YYY.SI | SGD | $1.8460 | $1.8390 | $1.8520 | $1.8420 | $1.9000 | 36,883 | |
| 2026-02-26 | YYY.SI | SGD | $1.8450 | $1.8400 | $1.8950 | $1.8400 | $1.8950 | 74,827 | |
| 2026-02-25 | YYY.SI | SGD | $1.8800 | $1.8730 | $1.8900 | $1.8730 | $1.8800 | 18,911 | |
| 2026-02-24 | YYY.SI | SGD | $1.8770 | $1.8740 | $1.9100 | $1.8740 | $1.8900 | 43,758 | |
| 2026-02-23 | YYY.SI | SGD | $1.9060 | $1.8700 | $1.9080 | $1.9030 | $1.9090 | 150,973 | |
| 2026-02-20 | YYY.SI | SGD | $1.8700 | $1.8700 | $1.8890 | $1.8690 | $1.8700 | 115,443 | |
| 2026-02-19 | YYY.SI | SGD | $1.8890 | $1.8890 | $1.9070 | $1.8890 | $1.8920 | 20,482 | |
| 2026-02-16 | YYY.SI | SGD | $1.8700 | $1.8650 | $1.8800 | $1.8700 | $1.9230 | 25,772 | |
| 2026-02-13 | YYY.SI | SGD | $1.8670 | $1.8670 | $1.8910 | $1.8670 | $1.8780 | 151,272 | |
| 2026-02-12 | YYY.SI | SGD | $1.8950 | $1.8890 | $1.9000 | $1.8900 | $1.8960 | 20,670 | |
| 2026-02-11 | YYY.SI | SGD | $1.8990 | $1.8990 | $1.9040 | $1.8990 | $1.9020 | 6,258 | |
| 2026-02-10 | YYY.SI | SGD | $1.9090 | $1.9020 | $1.9210 | $1.9070 | $1.9250 | 29,024 | |
| 2026-02-09 | YYY.SI | SGD | $1.9060 | $1.9000 | $1.9060 | $1.9050 | $1.9060 | 72,202 | |
| 2026-02-06 | YYY.SI | SGD | $1.8880 | $1.8700 | $1.8900 | $1.8870 | $1.9200 | 66,394 | |
| 2026-02-05 | YYY.SI | SGD | $1.9010 | $1.8800 | $1.9010 | $1.8950 | $1.9200 | 24,344 | |
| 2026-02-04 | YYY.SI | SGD | $1.9020 | $1.8830 | $1.9050 | $1.8970 | $1.9020 | 46,182 | |
| 2026-02-03 | YYY.SI | SGD | $1.8830 | $1.8650 | $1.9000 | $1.8770 | $1.9300 | 47,068 | |
| 2026-02-02 | YYY.SI | SGD | $1.8950 | $1.8800 | $1.9210 | $1.8850 | $1.9000 | 255,098 | |
| 2026-01-30 | YYY.SI | SGD | $1.9210 | $1.9100 | $1.9460 | $1.9210 | $1.9480 | 119,508 | |
| 2026-01-29 | YYY.SI | SGD | $1.9460 | $1.9160 | $1.9460 | $1.9350 | $1.9460 | 83,709 | |
| 2026-01-28 | YYY.SI | SGD | $1.9220 | $1.9000 | $1.9380 | $1.9220 | $1.9250 | 106,828 | |
| 2026-01-27 | YYY.SI | SGD | $1.9080 | $1.8940 | $1.9180 | $1.9100 | $1.9180 | 41,371 | |
| 2026-01-26 | YYY.SI | SGD | $1.8940 | $1.8940 | $1.9270 | $1.8900 | $1.8980 | 38,093 | |
| 2026-01-23 | YYY.SI | SGD | $1.9090 | $1.9030 | $1.9190 | $1.9080 | $1.9150 | 40,573 | |
| 2026-01-22 | YYY.SI | SGD | $1.9180 | $1.9070 | $1.9300 | $1.9150 | $1.9250 | 331,672 | |
| 2026-01-21 | YYY.SI | SGD | $1.9180 | $1.9100 | $1.9210 | $1.9120 | $1.9200 | 24,378 | |
| 2026-01-20 | YYY.SI | SGD | $1.9140 | $1.9130 | $1.9260 | $1.9120 | $1.9290 | 72,166 | |
| 2026-01-19 | YYY.SI | SGD | $1.9260 | $1.9250 | $1.9520 | $1.9250 | $1.9300 | 79,379 | |
| 2026-01-16 | YYY.SI | SGD | $1.9370 | $1.9360 | $1.9580 | $1.9380 | $1.9400 | 40,268 | |
| 2026-01-15 | YYY.SI | SGD | $1.9480 | $1.9430 | $1.9560 | $1.9480 | $1.9500 | 8,995 | |
| 2026-01-14 | YYY.SI | SGD | $1.9550 | $1.9540 | $1.9790 | $1.9550 | $1.9800 | 120,678 | |
| 2026-01-13 | YYY.SI | SGD | $1.9510 | $1.9500 | $1.9760 | $1.9480 | $1.9650 | 118,479 | |
| 2026-01-12 | YYY.SI | SGD | $1.9500 | $1.9280 | $1.9540 | $1.9500 | $1.9540 | 128,186 | |
| 2026-01-09 | YYY.SI | SGD | $1.9280 | $1.9190 | $1.9420 | $1.9280 | $1.9330 | 18,619 | |
| 2026-01-08 | YYY.SI | SGD | $1.9190 | $1.9150 | $1.9410 | $1.9190 | $1.9280 | 24,230 | |
| 2026-01-07 | YYY.SI | SGD | $1.9410 | $1.9300 | $1.9600 | $1.9350 | $1.9500 | 60,459 | |
| 2026-01-06 | YYY.SI | SGD | $1.9600 | $1.9550 | $1.9650 | $1.9580 | $1.9600 | 303,070 | |
| 2026-01-05 | YYY.SI | SGD | $1.9500 | $1.9390 | $1.9600 | $1.9500 | $1.9590 | 56,072 | |
| 2026-01-02 | YYY.SI | SGD | $1.9460 | $1.9150 | $1.9460 | $1.9460 | $1.9500 | 73,122 | |
| 2025-12-31 | YYY.SI | SGD | $1.9050 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 9,513 | |
| 2025-12-30 | YYY.SI | SGD | $1.9170 | $1.9040 | $1.9240 | $1.9090 | $1.9170 | 36,165 | |
| 2025-12-29 | YYY.SI | SGD | $1.9070 | $1.9050 | $1.9300 | $1.9030 | $1.9100 | 60,642 |