Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | YYY.SI | SGD | XD | $1.7330 | $1.7100 | $1.7340 | $1.7320 | $1.7360 | 25,814 |
| 2026-07-03 | YYY.SI | SGD | CD | $1.7760 | $1.7700 | $1.8130 | $1.7600 | $1.7760 | 4,549 |
| 2026-07-02 | YYY.SI | SGD | CD | $1.7570 | $1.7550 | $1.7840 | $1.7550 | $1.7900 | 54,556 |
| 2026-07-01 | YYY.SI | SGD | CD | $1.7700 | $1.7700 | $1.7880 | $1.7510 | $1.8500 | 15,858 |
| 2026-06-30 | YYY.SI | SGD | CD | $1.7810 | $1.7500 | $1.7810 | $1.7750 | $1.7820 | 23,798 |
| 2026-06-29 | YYY.SI | SGD | CD | $1.7750 | $1.7550 | $1.8440 | $1.7750 | $1.8500 | 49,040 |
| 2026-06-26 | YYY.SI | SGD | $1.7480 | $1.7470 | $1.7990 | $1.7460 | $1.7550 | 109,935 | |
| 2026-06-25 | YYY.SI | SGD | $1.7930 | $1.7890 | $1.8120 | $1.7970 | $1.8180 | 34,325 | |
| 2026-06-24 | YYY.SI | SGD | $1.8030 | $1.8020 | $1.8110 | $1.8030 | $1.8300 | 18,035 | |
| 2026-06-23 | YYY.SI | SGD | $1.8030 | $1.8000 | $1.8500 | $1.8010 | $1.8030 | 73,493 | |
| 2026-06-22 | YYY.SI | SGD | $1.8480 | $1.8100 | $1.8480 | $1.8180 | $1.8480 | 149,236 | |
| 2026-06-19 | YYY.SI | SGD | $1.8290 | $1.8240 | $1.8290 | $1.8290 | $1.8300 | 13,707 | |
| 2026-06-18 | YYY.SI | SGD | $1.8240 | $1.8190 | $1.8240 | $1.8200 | $1.8400 | 43,301 | |
| 2026-06-17 | YYY.SI | SGD | $1.8300 | $1.8260 | $1.8400 | $1.8280 | $1.8300 | 19,290 | |
| 2026-06-16 | YYY.SI | SGD | $1.8380 | $1.8370 | $1.8640 | $1.8380 | $1.8400 | 191,142 | |
| 2026-06-15 | YYY.SI | SGD | $1.8640 | $1.8560 | $1.8770 | $1.8640 | $1.8650 | 80,075 | |
| 2026-06-12 | YYY.SI | SGD | $1.8520 | $1.8200 | $1.8520 | $1.8500 | $1.8830 | 32,012 | |
| 2026-06-11 | YYY.SI | SGD | $1.8130 | $1.8130 | $1.8320 | $1.8140 | $1.8200 | 21,381 | |
| 2026-06-10 | YYY.SI | SGD | $1.8180 | $1.8180 | $1.8300 | $1.8180 | $1.8320 | 12,750 | |
| 2026-06-09 | YYY.SI | SGD | $1.8320 | $1.8140 | $1.8330 | $1.8300 | $1.8830 | 28,543 | |
| 2026-06-08 | YYY.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8290 | $1.8300 | 34,505 | |
| 2026-06-05 | YYY.SI | SGD | $1.8500 | $1.8480 | $1.8830 | $1.8400 | $1.8700 | 16,604 | |
| 2026-06-04 | YYY.SI | SGD | $1.8740 | $1.8740 | $1.9130 | $1.8700 | $1.9000 | 9,848 | |
| 2026-06-03 | YYY.SI | SGD | $1.9000 | $1.8900 | $1.9060 | $1.8900 | $1.9000 | 86,432 | |
| 2026-06-02 | YYY.SI | SGD | $1.9050 | $1.8620 | $1.9060 | $1.9010 | $1.9050 | 390,524 | |
| 2026-05-29 | YYY.SI | SGD | $1.8620 | $1.8500 | $1.8680 | $1.8530 | $1.8790 | 12,000 | |
| 2026-05-28 | YYY.SI | SGD | $1.8490 | $1.8330 | $1.8730 | $1.8480 | $1.8500 | 65,706 | |
| 2026-05-26 | YYY.SI | SGD | $1.8800 | $1.8670 | $1.8810 | $1.8730 | $1.8900 | 47,837 | |
| 2026-05-25 | YYY.SI | SGD | $1.8680 | $1.8530 | $1.8730 | $1.8670 | $1.8730 | 26,077 | |
| 2026-05-22 | YYY.SI | SGD | $1.8500 | $1.8500 | $1.8620 | $1.8200 | $1.8620 | 137,335 | |
| 2026-05-21 | YYY.SI | SGD | $1.8450 | $1.8450 | $1.8930 | $1.8450 | $1.8710 | 80,191 | |
| 2026-05-20 | YYY.SI | SGD | $1.8830 | $1.8730 | $1.8870 | $1.8760 | $1.8860 | 50,726 | |
| 2026-05-19 | YYY.SI | SGD | $1.8870 | $1.8750 | $1.8870 | $1.8780 | $1.9000 | 21,827 | |
| 2026-05-18 | YYY.SI | SGD | $1.8770 | $1.8690 | $1.9250 | $1.8700 | $1.8850 | 71,870 | |
| 2026-05-15 | YYY.SI | SGD | $1.8910 | $1.8840 | $1.9210 | $1.8840 | $1.9060 | 49,249 | |
| 2026-05-14 | YYY.SI | SGD | $1.9080 | $1.9080 | $1.9460 | $1.9060 | $1.9130 | 143,738 | |
| 2026-05-13 | YYY.SI | SGD | $1.9200 | $1.9060 | $1.9240 | $1.9110 | $1.9200 | 17,470 | |
| 2026-05-12 | YYY.SI | SGD | $1.9140 | $1.9000 | $1.9230 | $1.9140 | $1.9220 | 127,143 | |
| 2026-05-11 | YYY.SI | SGD | $1.9100 | $1.8930 | $1.9100 | $1.9070 | $1.9100 | 166,979 | |
| 2026-05-08 | YYY.SI | SGD | $1.8930 | $1.8900 | $1.9040 | $1.8900 | $1.8930 | 56,241 | |
| 2026-05-07 | YYY.SI | SGD | $1.9050 | $1.9040 | $1.9100 | $1.9050 | $1.9100 | 83,330 | |
| 2026-05-06 | YYY.SI | SGD | $1.9000 | $1.8950 | $1.9040 | $1.8970 | $1.9000 | 46,371 | |
| 2026-05-05 | YYY.SI | SGD | $1.8840 | $1.8780 | $1.9000 | $1.8800 | $1.8990 | 33,097 | |
| 2026-05-04 | YYY.SI | SGD | $1.8930 | $1.8730 | $1.9010 | $1.8920 | $1.9000 | 195,413 | |
| 2026-04-30 | YYY.SI | SGD | $1.8830 | $1.8790 | $1.8910 | $1.8570 | $1.8860 | 32,164 | |
| 2026-04-29 | YYY.SI | SGD | $1.8880 | $1.8690 | $1.8880 | $1.8800 | $1.9000 | 40,934 | |
| 2026-04-28 | YYY.SI | SGD | $1.8680 | $1.8620 | $1.8780 | $1.8570 | $1.8680 | 22,061 | |
| 2026-04-27 | YYY.SI | SGD | $1.8570 | $1.8570 | $1.9000 | $1.8530 | $1.8900 | 69,195 | |
| 2026-04-24 | YYY.SI | SGD | $1.8940 | $1.8760 | $1.8950 | $1.8900 | $1.8950 | 10,605 | |
| 2026-04-23 | YYY.SI | SGD | $1.8850 | $1.8850 | $1.8900 | $1.8850 | $1.8900 | 7,386 |