Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | YYY.SI | SGD | $1.8030 | $1.8000 | $1.8100 | $1.8010 | $1.8060 | 1,507 | |
| 2026-08-19 | YYY.SI | SGD | $1.8000 | $1.8000 | $1.8030 | $1.7960 | $1.8000 | 67,954 | |
| 2026-08-18 | YYY.SI | SGD | $1.8160 | $1.8020 | $1.8160 | $1.8030 | $1.8150 | 46,655 | |
| 2026-08-17 | YYY.SI | SGD | $1.8160 | $1.7940 | $1.8160 | $1.8100 | $1.8150 | 18,267 | |
| 2026-08-14 | YYY.SI | SGD | $1.7950 | $1.7920 | $1.8070 | $1.7920 | $1.7970 | 70,220 | |
| 2026-08-13 | YYY.SI | SGD | $1.8150 | $1.8040 | $1.8200 | $1.8030 | $1.8140 | 10,100 | |
| 2026-08-12 | YYY.SI | SGD | $1.8100 | $1.8090 | $1.8230 | $1.8090 | $1.8200 | 33,168 | |
| 2026-08-11 | YYY.SI | SGD | $1.8210 | $1.8210 | $1.8410 | $1.8000 | $1.8350 | 139,261 | |
| 2026-08-07 | YYY.SI | SGD | $1.8280 | $1.8270 | $1.8350 | $1.8260 | $1.8280 | 71,320 | |
| 2026-08-06 | YYY.SI | SGD | $1.8280 | $1.8270 | $1.8350 | $1.8270 | $1.8300 | 9,156 | |
| 2026-08-05 | YYY.SI | SGD | $1.8420 | $1.8350 | $1.8490 | $1.8350 | $1.8480 | 43,626 | |
| 2026-08-04 | YYY.SI | SGD | $1.8360 | $1.8350 | $1.8400 | $1.8350 | $1.8360 | 20,008 | |
| 2026-08-03 | YYY.SI | SGD | $1.8420 | $1.8340 | $1.8440 | $1.8340 | $1.8450 | 56,797 | |
| 2026-07-31 | YYY.SI | SGD | $1.8380 | $1.8380 | $1.8600 | $1.8360 | $1.8400 | 64,809 | |
| 2026-07-30 | YYY.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8580 | 141,600 | |
| 2026-07-29 | YYY.SI | SGD | $1.8420 | $1.8280 | $1.8420 | $1.8400 | $1.8420 | 48,812 | |
| 2026-07-28 | YYY.SI | SGD | $1.8250 | $1.8200 | $1.8270 | $1.8130 | $1.8270 | 33,764 | |
| 2026-07-27 | YYY.SI | SGD | $1.8280 | $1.8130 | $1.8330 | $1.8170 | $1.8280 | 66,782 | |
| 2026-07-24 | YYY.SI | SGD | $1.8130 | $1.8130 | $1.8200 | $1.8150 | $1.8180 | 6,627 | |
| 2026-07-23 | YYY.SI | SGD | $1.8350 | $1.8190 | $1.8350 | $1.8350 | $1.8400 | 19,547 | |
| 2026-07-22 | YYY.SI | SGD | $1.8210 | $1.8140 | $1.8300 | $1.8150 | $1.8220 | 106,240 | |
| 2026-07-21 | YYY.SI | SGD | $1.8300 | $1.7700 | $1.8340 | $1.8300 | $1.8320 | 35,391 | |
| 2026-07-20 | YYY.SI | SGD | $1.8090 | $1.7570 | $1.8180 | $1.7700 | $1.8170 | 47,866 | |
| 2026-07-17 | YYY.SI | SGD | $1.7570 | $1.7500 | $1.8070 | $1.7500 | $1.7650 | 47,534 | |
| 2026-07-16 | YYY.SI | SGD | $1.8070 | $1.8050 | $1.8190 | $1.7500 | $1.8080 | 37,928 | |
| 2026-07-15 | YYY.SI | SGD | $1.8050 | $1.7750 | $1.8090 | $1.8000 | $1.8050 | 43,069 | |
| 2026-07-14 | YYY.SI | SGD | $1.7750 | $1.7500 | $1.7750 | $1.7750 | $1.7780 | 46,904 | |
| 2026-07-13 | YYY.SI | SGD | $1.7590 | $1.7590 | $1.7800 | $1.7590 | $1.7640 | 39,615 | |
| 2026-07-10 | YYY.SI | SGD | $1.7610 | $1.7610 | $1.7880 | $1.7600 | $1.7650 | 31,084 | |
| 2026-07-09 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.7790 | $1.7600 | $1.7800 | 52,421 | |
| 2026-07-08 | YYY.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7300 | $1.7700 | 30,484 | |
| 2026-07-07 | YYY.SI | SGD | XD | $1.7230 | $1.7230 | $1.7430 | $1.7230 | $1.7590 | 25,512 |
| 2026-07-06 | YYY.SI | SGD | XD | $1.7390 | $1.7100 | $1.7390 | $1.7300 | $1.7610 | 32,876 |
| 2026-07-03 | YYY.SI | SGD | CD | $1.7760 | $1.7700 | $1.8130 | $1.7600 | $1.7760 | 4,549 |
| 2026-07-02 | YYY.SI | SGD | CD | $1.7570 | $1.7550 | $1.7840 | $1.7550 | $1.7900 | 54,556 |
| 2026-07-01 | YYY.SI | SGD | CD | $1.7700 | $1.7700 | $1.7880 | $1.7510 | $1.8500 | 15,858 |
| 2026-06-30 | YYY.SI | SGD | CD | $1.7810 | $1.7500 | $1.7810 | $1.7750 | $1.7820 | 23,798 |
| 2026-06-29 | YYY.SI | SGD | CD | $1.7750 | $1.7550 | $1.8440 | $1.7750 | $1.8500 | 49,040 |
| 2026-06-26 | YYY.SI | SGD | $1.7480 | $1.7470 | $1.7990 | $1.7460 | $1.7550 | 109,935 | |
| 2026-06-25 | YYY.SI | SGD | $1.7930 | $1.7890 | $1.8120 | $1.7970 | $1.8180 | 34,325 | |
| 2026-06-24 | YYY.SI | SGD | $1.8030 | $1.8020 | $1.8110 | $1.8030 | $1.8300 | 18,035 | |
| 2026-06-23 | YYY.SI | SGD | $1.8030 | $1.8000 | $1.8500 | $1.8010 | $1.8030 | 73,493 | |
| 2026-06-22 | YYY.SI | SGD | $1.8480 | $1.8100 | $1.8480 | $1.8180 | $1.8480 | 149,236 | |
| 2026-06-19 | YYY.SI | SGD | $1.8290 | $1.8240 | $1.8290 | $1.8290 | $1.8300 | 13,707 | |
| 2026-06-18 | YYY.SI | SGD | $1.8240 | $1.8190 | $1.8240 | $1.8200 | $1.8400 | 43,301 | |
| 2026-06-17 | YYY.SI | SGD | $1.8300 | $1.8260 | $1.8400 | $1.8280 | $1.8300 | 19,290 | |
| 2026-06-16 | YYY.SI | SGD | $1.8380 | $1.8370 | $1.8640 | $1.8380 | $1.8400 | 191,142 | |
| 2026-06-15 | YYY.SI | SGD | $1.8640 | $1.8560 | $1.8770 | $1.8640 | $1.8650 | 80,075 | |
| 2026-06-12 | YYY.SI | SGD | $1.8520 | $1.8200 | $1.8520 | $1.8500 | $1.8830 | 32,012 | |
| 2026-06-11 | YYY.SI | SGD | $1.8130 | $1.8130 | $1.8320 | $1.8140 | $1.8200 | 21,381 |