SGTRADES        
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 YYY.SI SGD $1.7030 $1.7000 $1.7310 $1.7000 $1.7330 41,415
2026-10-01 YYY.SI SGD $1.7200 $1.7200 $1.7340 $1.7170 $1.7200 11,850
2026-09-30 YYY.SI SGD $1.7450 $1.7190 $1.7450 $1.7240 $1.7810 9,981
2026-09-29 YYY.SI SGD $1.7210 $1.7170 $1.7270 $1.7200 $1.7250 22,746
2026-09-28 YYY.SI SGD $1.7320 $1.7250 $1.7530 $1.7250 $1.8000 41,070
2026-09-25 YYY.SI SGD $1.7550 $1.7380 $1.7550 $1.7400 $1.8000 6,543
2026-09-24 YYY.SI SGD $1.7550 $1.7550 $1.7640 $1.7550 $1.7640 2,550
2026-09-23 YYY.SI SGD $1.7690 $1.7690 $1.8000 $1.7640 $1.8000 7,505
2026-09-22 YYY.SI SGD $1.7890 $1.7810 $1.7980 $1.7650 $1.7930 121,870
2026-09-21 YYY.SI SGD $1.7710 $1.7650 $1.7710 $1.7710 $1.7800 71,920
2026-09-18 YYY.SI SGD $1.7510 $1.7300 $1.7580 $1.7500 $1.8000 76,810
2026-09-17 YYY.SI SGD $1.7360 $1.7300 $1.7390 $1.7400 $1.8200 18,886
2026-09-16 YYY.SI SGD $1.7450 $1.7360 $1.7450 $1.7400 $1.7450 14,755
2026-09-15 YYY.SI SGD $1.7420 $1.7420 $1.7690 $1.7420 $1.8000 35,887
2026-09-14 YYY.SI SGD $1.7550 $1.7490 $1.7570 $1.7550 $1.8200 21,112
2026-09-11 YYY.SI SGD $1.7530 $1.7430 $1.7550 $1.7520 $1.7530 37,696
2026-09-10 YYY.SI SGD $1.7590 $1.7500 $1.7590 $1.7530 $1.7650 16,220
2026-09-09 YYY.SI SGD $1.7650 $1.7620 $1.7680 $1.7640 $1.7680 41,183
2026-09-08 YYY.SI SGD $1.7680 $1.7650 $1.7750 $1.7650 $1.7680 29,297
2026-09-07 YYY.SI SGD $1.7760 $1.7720 $1.8000 $1.7730 $1.7970 28,920
2026-09-04 YYY.SI SGD $1.7970 $1.7740 $1.8020 $1.7850 $1.7970 5,587
2026-09-03 YYY.SI SGD $1.7740 $1.7700 $1.7920 $1.7710 $1.7880 33,551
2026-09-02 YYY.SI SGD $1.7800 $1.7720 $1.7910 $1.7780 $1.7880 20,927
2026-09-01 YYY.SI SGD $1.7930 $1.7930 $1.8000 $1.7900 $1.8160 7,459
2026-08-31 YYY.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 33,025
2026-08-28 YYY.SI SGD $1.7960 $1.7850 $1.8000 $1.7850 $1.8000 8,364
2026-08-27 YYY.SI SGD $1.7890 $1.7880 $1.8000 $1.7890 $1.7960 6,030
2026-08-26 YYY.SI SGD $1.8000 $1.7920 $1.8040 $1.7950 $1.8000 17,960
2026-08-25 YYY.SI SGD $1.7870 $1.7810 $1.8000 $1.7820 $1.8000 130,906
2026-08-24 YYY.SI SGD $1.7860 $1.7800 $1.8100 $1.7830 $1.7890 161,648
2026-08-21 YYY.SI SGD $1.8010 $1.8010 $1.8140 $1.8010 $1.8160 22,711
2026-08-20 YYY.SI SGD $1.8030 $1.8000 $1.8100 $1.8010 $1.8060 1,507
2026-08-19 YYY.SI SGD $1.8000 $1.8000 $1.8030 $1.7960 $1.8000 67,954
2026-08-18 YYY.SI SGD $1.8160 $1.8020 $1.8160 $1.8030 $1.8150 46,655
2026-08-17 YYY.SI SGD $1.8160 $1.7940 $1.8160 $1.8100 $1.8150 18,267
2026-08-14 YYY.SI SGD $1.7950 $1.7920 $1.8070 $1.7920 $1.7970 70,220
2026-08-13 YYY.SI SGD $1.8150 $1.8040 $1.8200 $1.8030 $1.8140 10,100
2026-08-12 YYY.SI SGD $1.8100 $1.8090 $1.8230 $1.8090 $1.8200 33,168
2026-08-11 YYY.SI SGD $1.8210 $1.8210 $1.8410 $1.8000 $1.8350 139,261
2026-08-07 YYY.SI SGD $1.8280 $1.8270 $1.8350 $1.8260 $1.8280 71,320
2026-08-06 YYY.SI SGD $1.8280 $1.8270 $1.8350 $1.8270 $1.8300 9,156
2026-08-05 YYY.SI SGD $1.8420 $1.8350 $1.8490 $1.8350 $1.8480 43,626
2026-08-04 YYY.SI SGD $1.8360 $1.8350 $1.8400 $1.8350 $1.8360 20,008
2026-08-03 YYY.SI SGD $1.8420 $1.8340 $1.8440 $1.8340 $1.8450 56,797
2026-07-31 YYY.SI SGD $1.8380 $1.8380 $1.8600 $1.8360 $1.8400 64,809
2026-07-30 YYY.SI SGD $1.8600 $1.8300 $1.8600 $1.8500 $1.8580 141,600
2026-07-29 YYY.SI SGD $1.8420 $1.8280 $1.8420 $1.8400 $1.8420 48,812
2026-07-28 YYY.SI SGD $1.8250 $1.8200 $1.8270 $1.8130 $1.8270 33,764
2026-07-27 YYY.SI SGD $1.8280 $1.8130 $1.8330 $1.8170 $1.8280 66,782
2026-07-24 YYY.SI SGD $1.8130 $1.8130 $1.8200 $1.8150 $1.8180 6,627