Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | YYY.SI | SGD | $1.6670 | $1.6480 | $1.6720 | $1.6600 | $1.6700 | 45,670 | |
| 2022-09-12 | YYY.SI | SGD | $1.6480 | $1.6480 | $1.6940 | $1.6490 | $1.6740 | 3,861 | |
| 2022-09-09 | YYY.SI | SGD | $1.6530 | $1.6320 | $1.6700 | $1.6520 | $1.6700 | 54,025 | |
| 2022-09-08 | YYY.SI | SGD | $1.6280 | $1.6260 | $1.6700 | $1.6280 | $1.6700 | 18,170 | |
| 2022-09-07 | YYY.SI | SGD | $1.6310 | $1.6280 | $1.6450 | $1.6320 | $1.6450 | 35,703 | |
| 2022-09-06 | YYY.SI | SGD | $1.6450 | $1.6360 | $1.6510 | $1.6400 | $1.6480 | 14,860 | |
| 2022-09-05 | YYY.SI | SGD | $1.6370 | $1.6300 | $1.6570 | $1.6370 | $1.6810 | 148,330 | |
| 2022-09-02 | YYY.SI | SGD | $1.6490 | $1.6490 | $1.6790 | $1.6500 | $1.6790 | 37,489 | |
| 2022-09-01 | YYY.SI | SGD | $1.6590 | $1.6590 | $1.6760 | $1.6600 | $1.6790 | 9,628 | |
| 2022-08-31 | YYY.SI | SGD | $1.6750 | $1.6500 | $1.6820 | $1.6750 | $1.6830 | 29,852 | |
| 2022-08-30 | YYY.SI | SGD | $1.6590 | $1.6530 | $1.6800 | $1.6600 | $1.6780 | 19,119 | |
| 2022-08-29 | YYY.SI | SGD | $1.6700 | $1.6700 | $1.6830 | $1.6700 | $1.6890 | 8,675 | |
| 2022-08-26 | YYY.SI | SGD | $1.6830 | $1.6820 | $1.6910 | $1.6830 | $1.6980 | 17,864 | |
| 2022-08-25 | YYY.SI | SGD | $1.6810 | $1.6580 | $1.6820 | $1.6620 | $1.7150 | 14,820 | |
| 2022-08-24 | YYY.SI | SGD | $1.6500 | $1.6500 | $1.6720 | $1.6490 | $1.6500 | 129,905 | |
| 2022-08-23 | YYY.SI | SGD | $1.6700 | $1.6670 | $1.6790 | $1.6700 | $1.7500 | 27,738 | |
| 2022-08-22 | YYY.SI | SGD | $1.6780 | $1.6660 | $1.6830 | $1.6770 | $1.6900 | 147,674 | |
| 2022-08-19 | YYY.SI | SGD | $1.6700 | $1.6700 | $1.6720 | $1.6650 | $1.6700 | 3,120 | |
| 2022-08-18 | YYY.SI | SGD | $1.6740 | $1.6730 | $1.6930 | $1.6740 | $1.6880 | 26,011 | |
| 2022-08-17 | YYY.SI | SGD | $1.6790 | $1.6730 | $1.6790 | $1.6790 | $1.6980 | 3,114 | |
| 2022-08-16 | YYY.SI | SGD | $1.6700 | $1.6640 | $1.6870 | $1.6620 | $1.6980 | 145,442 | |
| 2022-08-15 | YYY.SI | SGD | $1.6790 | $1.6740 | $1.6980 | $1.6750 | $1.6980 | 20,433 | |
| 2022-08-12 | YYY.SI | SGD | $1.6900 | $1.6780 | $1.6900 | $1.6850 | $1.6980 | 13,093 | |
| 2022-08-11 | YYY.SI | SGD | $1.6640 | $1.6590 | $1.6640 | $1.6700 | $1.6900 | 62,969 | |
| 2022-08-10 | YYY.SI | SGD | $1.6450 | $1.6410 | $1.6800 | $1.6460 | $1.6730 | 165,676 | |
| 2022-08-08 | YYY.SI | SGD | $1.6760 | $1.6710 | $1.6800 | $1.6720 | $1.6780 | 15,443 | |
| 2022-08-05 | YYY.SI | SGD | $1.6830 | $1.6700 | $1.6830 | $1.6810 | $1.6980 | 50,734 | |
| 2022-08-04 | YYY.SI | SGD | $1.6640 | $1.6640 | $1.6750 | $1.6700 | $1.6780 | 4,750 | |
| 2022-08-03 | YYY.SI | SGD | $1.6570 | $1.6520 | $1.6720 | $1.6550 | $1.7500 | 129,987 | |
| 2022-08-02 | YYY.SI | SGD | $1.6620 | $1.6440 | $1.6930 | $1.6590 | $1.7500 | 277,600 | |
| 2022-08-01 | YYY.SI | SGD | $1.6930 | $1.6810 | $1.7490 | $1.6900 | $1.7480 | 94,112 | |
| 2022-07-29 | YYY.SI | SGD | $1.6930 | $1.6930 | $1.7300 | $1.6930 | $1.7030 | 432,996 | |
| 2022-07-28 | YYY.SI | SGD | $1.7300 | $1.7270 | $1.7400 | $1.7290 | $1.7300 | 102,005 | |
| 2022-07-27 | YYY.SI | SGD | $1.7350 | $1.7310 | $1.7400 | $1.7310 | $1.7800 | 161,630 | |
| 2022-07-26 | YYY.SI | SGD | $1.7460 | $1.7370 | $1.7460 | $1.7460 | $1.7520 | 35,056 | |
| 2022-07-25 | YYY.SI | SGD | $1.7300 | $1.7300 | $1.7360 | $1.7330 | $1.7700 | 19,557 | |
| 2022-07-22 | YYY.SI | SGD | $1.7490 | $1.7340 | $1.7600 | $1.7370 | $1.7590 | 142,198 | |
| 2022-07-21 | YYY.SI | SGD | $1.7390 | $1.7390 | $1.7600 | $1.7370 | $1.7390 | 45,735 | |
| 2022-07-20 | YYY.SI | SGD | $1.7640 | $1.7640 | $1.7780 | $1.7620 | $1.7680 | 32,111 | |
| 2022-07-19 | YYY.SI | SGD | $1.7570 | $1.7550 | $1.7720 | $1.7570 | $1.7690 | 15,289 | |
| 2022-07-18 | YYY.SI | SGD | $1.7720 | $1.7360 | $1.7730 | $1.7720 | $1.7730 | 26,195 | |
| 2022-07-15 | YYY.SI | SGD | $1.7450 | $1.7440 | $1.7830 | $1.7420 | $1.7450 | 129,155 | |
| 2022-07-14 | YYY.SI | SGD | $1.7810 | $1.7700 | $1.7850 | $1.7730 | $1.8000 | 69,013 | |
| 2022-07-13 | YYY.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7920 | $1.8350 | 6,500 | |
| 2022-07-12 | YYY.SI | SGD | $1.7950 | $1.7800 | $1.8250 | $1.7910 | $1.7960 | 79,268 | |
| 2022-07-08 | YYY.SI | SGD | $1.8420 | $1.8410 | $1.8630 | $1.8430 | $1.8500 | 56,923 | |
| 2022-07-07 | YYY.SI | SGD | $1.8380 | $1.8260 | $1.8430 | $1.8350 | $1.8600 | 8,455 | |
| 2022-07-06 | YYY.SI | SGD | $1.8270 | $1.8270 | $1.8570 | $1.8250 | $1.8550 | 80,865 | |
| 2022-07-05 | YYY.SI | SGD | $1.8620 | $1.8500 | $1.8730 | $1.8550 | $1.8600 | 59,778 | |
| 2022-07-04 | YYY.SI | SGD | XD | $1.8500 | $1.8400 | $1.8500 | $1.8520 | $1.8600 | 15,565 |