Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | YYY.SI | SGD | XD | $1.8500 | $1.8400 | $1.8500 | $1.8520 | $1.8600 | 15,565 |
| 2022-07-01 | YYY.SI | SGD | XD | $1.8400 | $1.8340 | $1.8850 | $1.8300 | $1.8610 | 101,095 |
| 2022-06-30 | YYY.SI | SGD | CD | $1.8850 | $1.8850 | $1.8950 | $1.8850 | $1.8880 | 29,000 |
| 2022-06-29 | YYY.SI | SGD | CD | $1.8770 | $1.8650 | $1.8900 | $1.8650 | $1.8880 | 71,279 |
| 2022-06-28 | YYY.SI | SGD | CD | $1.8880 | $1.8710 | $1.8900 | $1.8900 | $1.9000 | 21,055 |
| 2022-06-27 | YYY.SI | SGD | CD | $1.8800 | $1.8610 | $1.8980 | $1.8810 | $1.8940 | 170,215 |
| 2022-06-24 | YYY.SI | SGD | $1.8530 | $1.8390 | $1.8580 | $1.8500 | $1.8540 | 110,605 | |
| 2022-06-23 | YYY.SI | SGD | $1.8320 | $1.8000 | $1.8320 | $1.8250 | $1.8300 | 1,190 | |
| 2022-06-22 | YYY.SI | SGD | $1.7990 | $1.7990 | $1.8390 | $1.7990 | $1.8000 | 209,703 | |
| 2022-06-21 | YYY.SI | SGD | $1.8290 | $1.8250 | $1.8400 | $1.8290 | $1.8390 | 25,627 | |
| 2022-06-20 | YYY.SI | SGD | $1.8170 | $1.8070 | $1.8290 | $1.8100 | $1.8200 | 46,161 | |
| 2022-06-17 | YYY.SI | SGD | $1.8050 | $1.7800 | $1.8050 | $1.8050 | $1.8100 | 25,589 | |
| 2022-06-16 | YYY.SI | SGD | $1.7850 | $1.7800 | $1.8180 | $1.7500 | $1.7850 | 36,210 | |
| 2022-06-15 | YYY.SI | SGD | $1.8100 | $1.8100 | $1.8310 | $1.8100 | $1.8140 | 36,340 | |
| 2022-06-14 | YYY.SI | SGD | $1.7740 | $1.7470 | $1.7750 | $1.7720 | $1.8200 | 64,730 | |
| 2022-06-13 | YYY.SI | SGD | $1.7630 | $1.7600 | $1.8030 | $1.7630 | $1.7810 | 48,103 | |
| 2022-06-10 | YYY.SI | SGD | $1.8080 | $1.7790 | $1.8130 | $1.8050 | $1.8110 | 37,634 | |
| 2022-06-09 | YYY.SI | SGD | $1.7890 | $1.7850 | $1.8090 | $1.7890 | $1.8030 | 51,223 | |
| 2022-06-08 | YYY.SI | SGD | $1.8000 | $1.7800 | $1.8030 | $1.7900 | $1.8080 | 114,950 | |
| 2022-06-07 | YYY.SI | SGD | $1.7730 | $1.7730 | $1.7850 | $1.7660 | $1.7800 | 53,700 | |
| 2022-06-06 | YYY.SI | SGD | $1.7690 | $1.7300 | $1.7700 | $1.7550 | $1.7800 | 15,851 | |
| 2022-06-03 | YYY.SI | SGD | $1.7680 | $1.7630 | $1.7760 | $1.7620 | $1.7700 | 55,050 | |
| 2022-06-02 | YYY.SI | SGD | $1.7400 | $1.7220 | $1.7400 | $1.7320 | $1.7430 | 61,271 | |
| 2022-06-01 | YYY.SI | SGD | $1.7430 | $1.7360 | $1.8000 | $1.7360 | $1.8000 | 86,141 | |
| 2022-05-31 | YYY.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7420 | $1.7670 | 72,038 | |
| 2022-05-30 | YYY.SI | SGD | $1.7140 | $1.6970 | $1.7150 | $1.7120 | $1.7150 | 25,395 | |
| 2022-05-27 | YYY.SI | SGD | $1.6890 | $1.6850 | $1.7020 | $1.7000 | $1.7500 | 35,611 | |
| 2022-05-26 | YYY.SI | SGD | $1.6780 | $1.6670 | $1.8200 | $1.6770 | $1.6790 | 112,041 | |
| 2022-05-25 | YYY.SI | SGD | $1.6920 | $1.6860 | $1.6960 | $1.6860 | $1.8200 | 82,756 | |
| 2022-05-24 | YYY.SI | SGD | $1.6960 | $1.6880 | $1.7200 | $1.6940 | $1.7150 | 268,250 | |
| 2022-05-23 | YYY.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 112,239 | |
| 2022-05-20 | YYY.SI | SGD | $1.7370 | $1.7200 | $1.7430 | $1.7300 | $1.7400 | 77,452 | |
| 2022-05-19 | YYY.SI | SGD | $1.6940 | $1.6780 | $1.7050 | $1.6880 | $1.7130 | 48,760 | |
| 2022-05-18 | YYY.SI | SGD | $1.7050 | $1.7050 | $1.7240 | $1.7080 | $1.7240 | 19,213 | |
| 2022-05-17 | YYY.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7160 | $1.7300 | 47,843 | |
| 2022-05-13 | YYY.SI | SGD | $1.7000 | $1.6500 | $1.7000 | $1.6980 | $1.7000 | 61,774 | |
| 2022-05-12 | YYY.SI | SGD | $1.6700 | $1.6700 | $1.6820 | $1.6660 | $1.7100 | 23,811 | |
| 2022-05-11 | YYY.SI | SGD | $1.6930 | $1.6570 | $1.7040 | $1.6830 | $1.7200 | 17,980 | |
| 2022-05-10 | YYY.SI | SGD | $1.6620 | $1.6280 | $1.6680 | $1.6620 | $1.6670 | 115,335 | |
| 2022-05-09 | YYY.SI | SGD | $1.6530 | $1.6530 | $1.7190 | $1.6540 | $1.7000 | 223,564 | |
| 2022-05-06 | YYY.SI | SGD | $1.6800 | $1.6770 | $1.7200 | $1.6770 | $1.7500 | 158,693 | |
| 2022-05-05 | YYY.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7220 | $1.7320 | 16,625 | |
| 2022-05-04 | YYY.SI | SGD | $1.7320 | $1.7320 | $1.8500 | $1.7320 | $1.7330 | 16,927 | |
| 2022-04-29 | YYY.SI | SGD | $1.7500 | $1.6900 | $1.7580 | $1.7500 | $1.7700 | 265,836 | |
| 2022-04-28 | YYY.SI | SGD | $1.7180 | $1.6990 | $1.7200 | $1.7100 | $1.7200 | 36,922 | |
| 2022-04-27 | YYY.SI | SGD | $1.6950 | $1.6510 | $1.6960 | $1.6830 | $1.6950 | 57,530 | |
| 2022-04-26 | YYY.SI | SGD | $1.6660 | $1.6610 | $1.6970 | $1.6680 | $1.6750 | 145,234 | |
| 2022-04-25 | YYY.SI | SGD | $1.6550 | $1.6520 | $1.7380 | $1.6550 | $1.6600 | 638,200 | |
| 2022-04-22 | YYY.SI | SGD | $1.7380 | $1.7100 | $1.7430 | $1.7320 | $1.8490 | 172,071 | |
| 2022-04-21 | YYY.SI | SGD | $1.7330 | $1.7250 | $1.7750 | $1.7300 | $1.8500 | 151,064 |