Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | YYY.SI | SGD | $1.7940 | $1.7900 | $1.8080 | $1.7910 | $1.8150 | 66,599 | |
| 2022-04-18 | YYY.SI | SGD | $1.8150 | $1.7980 | $1.8240 | $1.8000 | $1.8160 | 43,883 | |
| 2022-04-14 | YYY.SI | SGD | $1.8280 | $1.8170 | $1.8280 | $1.8220 | $1.8340 | 5,545 | |
| 2022-04-13 | YYY.SI | SGD | $1.8140 | $1.8050 | $1.8230 | $1.8090 | $1.8500 | 7,400 | |
| 2022-04-12 | YYY.SI | SGD | $1.8070 | $1.7800 | $1.8070 | $1.8020 | $1.8500 | 11,500 | |
| 2022-04-11 | YYY.SI | SGD | $1.7840 | $1.7810 | $1.8400 | $1.7810 | $1.7860 | 134,663 | |
| 2022-04-08 | YYY.SI | SGD | $1.8400 | $1.8180 | $1.8400 | $1.8380 | $1.8700 | 6,444 | |
| 2022-04-07 | YYY.SI | SGD | $1.8260 | $1.8250 | $1.8460 | $1.8210 | $1.8450 | 45,017 | |
| 2022-04-06 | YYY.SI | SGD | $1.8420 | $1.8300 | $1.8670 | $1.8350 | $1.8770 | 122,740 | |
| 2022-04-05 | YYY.SI | SGD | $1.8670 | $1.8630 | $1.8700 | $1.8660 | $1.8690 | 48,254 | |
| 2022-04-04 | YYY.SI | SGD | $1.8530 | $1.8450 | $1.8530 | $1.8530 | $1.8540 | 34,968 | |
| 2022-04-01 | YYY.SI | SGD | $1.8280 | $1.7910 | $1.8300 | $1.8260 | $1.8480 | 64,587 | |
| 2022-03-31 | YYY.SI | SGD | $1.8050 | $1.8030 | $1.8150 | $1.8030 | $1.8150 | 32,720 | |
| 2022-03-30 | YYY.SI | SGD | $1.8150 | $1.7930 | $1.8240 | $1.8150 | $1.8200 | 199,365 | |
| 2022-03-29 | YYY.SI | SGD | $1.7750 | $1.7740 | $1.7920 | $1.7750 | $1.8180 | 79,870 | |
| 2022-03-28 | YYY.SI | SGD | $1.7760 | $1.7330 | $1.7800 | $1.7760 | $1.8300 | 195,248 | |
| 2022-03-25 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7610 | $1.7800 | 117,107 | |
| 2022-03-24 | YYY.SI | SGD | $1.8030 | $1.7930 | $1.8140 | $1.8000 | $1.8100 | 60,660 | |
| 2022-03-23 | YYY.SI | SGD | $1.8140 | $1.8060 | $1.8230 | $1.8080 | $1.8190 | 117,969 | |
| 2022-03-22 | YYY.SI | SGD | $1.8100 | $1.7860 | $1.8100 | $1.8100 | $1.8300 | 195,104 | |
| 2022-03-21 | YYY.SI | SGD | $1.7850 | $1.7800 | $1.8570 | $1.7850 | $1.8300 | 101,847 | |
| 2022-03-18 | YYY.SI | SGD | $1.7960 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 143,293 | |
| 2022-03-17 | YYY.SI | SGD | $1.7970 | $1.7800 | $1.8200 | $1.7920 | $1.8010 | 261,387 | |
| 2022-03-16 | YYY.SI | SGD | $1.7690 | $1.6230 | $1.7690 | $1.7680 | $1.7690 | 271,460 | |
| 2022-03-15 | YYY.SI | SGD | $1.6160 | $1.6150 | $1.7180 | $1.6160 | $1.6200 | 462,716 | |
| 2022-03-14 | YYY.SI | SGD | $1.7190 | $1.7190 | $1.7780 | $1.7180 | $1.7190 | 480,846 | |
| 2022-03-11 | YYY.SI | SGD | $1.8030 | $1.7600 | $1.8200 | $1.8050 | $1.8500 | 183,825 | |
| 2022-03-10 | YYY.SI | SGD | $1.8230 | $1.8180 | $1.8500 | $1.8170 | $1.8500 | 171,186 | |
| 2022-03-09 | YYY.SI | SGD | $1.8020 | $1.7450 | $1.8230 | $1.8020 | $1.8090 | 296,460 | |
| 2022-03-08 | YYY.SI | SGD | $1.8160 | $1.8020 | $1.8500 | $1.8170 | $1.8220 | 147,619 | |
| 2022-03-07 | YYY.SI | SGD | $1.8390 | $1.8390 | $1.9100 | $1.8390 | $1.8900 | 386,437 | |
| 2022-03-04 | YYY.SI | SGD | $1.9060 | $1.9010 | $1.9350 | $1.9060 | $1.9500 | 307,191 | |
| 2022-03-03 | YYY.SI | SGD | $1.9380 | $1.9350 | $1.9480 | $1.9380 | $1.9500 | 66,647 | |
| 2022-03-02 | YYY.SI | SGD | $1.9470 | $1.9430 | $1.9570 | $1.9430 | $1.9500 | 52,723 | |
| 2022-03-01 | YYY.SI | SGD | $1.9630 | $1.9490 | $1.9660 | $1.9500 | $1.9650 | 26,863 | |
| 2022-02-28 | YYY.SI | SGD | $1.9430 | $1.9200 | $1.9430 | $1.9420 | $1.9490 | 126,605 | |
| 2022-02-25 | YYY.SI | SGD | $1.9380 | $1.9380 | $1.9480 | $1.9380 | $1.9500 | 96,930 | |
| 2022-02-24 | YYY.SI | SGD | $1.9320 | $1.9230 | $1.9920 | $1.9310 | $1.9540 | 324,250 | |
| 2022-02-23 | YYY.SI | SGD | $1.9720 | $1.9630 | $1.9740 | $1.9700 | $1.9720 | 14,131 | |
| 2022-02-22 | YYY.SI | SGD | $1.9570 | $1.9500 | $1.9890 | $1.9580 | $1.9800 | 445,196 | |
| 2022-02-21 | YYY.SI | SGD | $1.9910 | $1.9820 | $2.0150 | $1.9900 | $1.9920 | 98,417 | |
| 2022-02-18 | YYY.SI | SGD | $2.0090 | $2.0010 | $2.0160 | $2.0000 | $2.0180 | 20,520 | |
| 2022-02-17 | YYY.SI | SGD | $2.0080 | $2.0080 | $2.0160 | $2.0080 | $2.0120 | 30,906 | |
| 2022-02-16 | YYY.SI | SGD | $2.0100 | $1.9980 | $2.0100 | $2.0030 | $2.0100 | 9,805 | |
| 2022-02-15 | YYY.SI | SGD | $1.9890 | $1.9820 | $2.0000 | $1.9950 | $2.0100 | 88,100 | |
| 2022-02-14 | YYY.SI | SGD | $1.9910 | $1.9890 | $2.0170 | $1.9900 | $2.0200 | 162,943 | |
| 2022-02-11 | YYY.SI | SGD | $2.0170 | $2.0050 | $2.0280 | $2.0140 | $2.0250 | 68,045 | |
| 2022-02-10 | YYY.SI | SGD | $2.0160 | $2.0100 | $2.0280 | $2.0130 | $2.0250 | 7,484 | |
| 2022-02-09 | YYY.SI | SGD | $2.0200 | $2.0040 | $2.0210 | $2.0180 | $2.0200 | 144,846 | |
| 2022-02-08 | YYY.SI | SGD | $1.9950 | $1.9630 | $2.0080 | $1.9850 | $2.0080 | 175,042 |