SGTRADES        
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-07 YYY.SI SGD $2.0080 $1.9950 $2.0120 $1.9930 $2.0080 67,254
2022-02-04 YYY.SI SGD $2.0030 $1.9810 $2.0080 $2.0030 $2.0040 182,240
2022-02-03 YYY.SI SGD $2.0000 $1.9940 $2.0050 $1.9900 $2.0000 17,993
2022-01-31 YYY.SI SGD $1.9830 $1.9700 $1.9850 $1.9810 $2.0050 47,958
2022-01-28 YYY.SI SGD $1.9570 $1.9560 $1.9920 $1.9570 $1.9930 726,546
2022-01-27 YYY.SI SGD $1.9860 $1.9780 $2.0050 $1.9880 $1.9920 168,336
2022-01-26 YYY.SI SGD $2.0180 $2.0000 $2.0180 $2.0160 $2.0300 32,305
2022-01-25 YYY.SI SGD $2.0000 $1.9870 $2.0400 $1.9890 $2.0160 137,339
2022-01-24 YYY.SI SGD $2.0400 $2.0340 $2.0480 $2.0400 $2.0420 214,484
2022-01-21 YYY.SI SGD $2.0480 $2.0410 $2.0580 $2.0400 $2.0520 119,164
2022-01-20 YYY.SI SGD $2.0570 $2.0180 $2.0570 $2.0550 $2.0580 329,314
2022-01-19 YYY.SI SGD $2.0060 $2.0050 $2.0220 $2.0050 $2.0080 43,062
2022-01-18 YYY.SI SGD $2.0100 $2.0000 $2.0200 $2.0060 $2.0200 74,658
2022-01-17 YYY.SI SGD $1.9970 $1.9830 $2.0040 $1.9970 $2.0010 109,466
2022-01-14 YYY.SI SGD $1.9920 $1.9870 $2.0000 $1.9930 $1.9980 148,450
2022-01-13 YYY.SI SGD $2.0130 $2.0100 $2.0400 $2.0000 $2.0350 48,000
2022-01-12 YYY.SI SGD $2.0350 $2.0100 $2.0350 $2.0300 $2.0350 120,730
2022-01-11 YYY.SI SGD $2.0000 $2.0000 $2.0210 $2.0080 $2.0200 69,440
2022-01-10 YYY.SI SGD $2.0140 $1.9900 $2.0140 $2.0100 $2.0150 37,890
2022-01-07 YYY.SI SGD $1.9990 $1.9900 $2.0080 $1.9990 $2.0080 94,170
2022-01-06 YYY.SI SGD $1.9870 $1.9710 $2.0000 $1.9850 $1.9920 325,020
2022-01-05 YYY.SI SGD $2.0000 $1.9950 $2.0250 $2.0000 $2.0050 101,210
2022-01-04 YYY.SI SGD $2.0100 $1.9890 $2.0230 $2.0070 $2.0120 152,360
2022-01-03 YYY.SI SGD $2.0110 $2.0070 $2.0250 $2.0110 $2.0140 105,950
2021-12-31 YYY.SI SGD $2.0120 $2.0080 $2.0280 $2.0080 $2.0300 71,390
2021-12-30 YYY.SI SGD $2.0030 $1.9930 $2.0150 $2.0000 $2.0150 34,200
2021-12-29 YYY.SI SGD $1.9950 $1.9950 $2.0210 $1.9940 $2.0100 281,140
2021-12-28 YYY.SI SGD $2.0270 $2.0200 $2.0300 $2.0270 $2.0400 31,400
2021-12-27 YYY.SI SGD $2.0200 $2.0110 $2.0500 $2.0200 $2.0500 65,460
2021-12-24 YYY.SI SGD $2.0270 $2.0250 $2.0510 $2.0300 $2.0400 5,240
2021-12-23 YYY.SI SGD $2.0350 $2.0220 $2.0350 $2.0350 $2.0370 23,860
2021-12-22 YYY.SI SGD $2.0270 $2.0180 $2.0340 $2.0230 $2.0350 132,450
2021-12-21 YYY.SI SGD $2.0170 $2.0030 $2.0240 $2.0130 $2.1000 214,580
2021-12-20 YYY.SI SGD $2.0020 $2.0000 $2.0210 $2.0030 $2.0100 286,860
2021-12-17 YYY.SI SGD $2.0200 $2.0190 $2.0500 $2.0180 $2.0790 122,400
2021-12-16 YYY.SI SGD $2.0600 $2.0430 $2.0630 $2.0500 $2.0790 82,490
2021-12-15 YYY.SI SGD $2.0500 $2.0500 $2.0850 $2.0500 $2.0550 97,100
2021-12-14 YYY.SI SGD $2.0780 $2.0780 $2.0970 $2.0800 $2.0890 22,530
2021-12-13 YYY.SI SGD $2.0950 $2.0820 $2.1340 $2.0900 $2.1000 415,080
2021-12-10 YYY.SI SGD $2.0790 $2.0790 $2.0970 $2.0800 $2.0870 34,270
2021-12-09 YYY.SI SGD $2.1000 $2.0700 $2.1110 $2.0980 $2.1000 527,090
2021-12-08 YYY.SI SGD $2.0750 $2.0530 $2.0780 $2.0710 $2.0770 119,780
2021-12-07 YYY.SI SGD $2.0600 $2.0340 $2.0600 $2.0550 $2.0600 132,730
2021-12-06 YYY.SI SGD $2.0370 $2.0320 $2.0600 $2.0330 $2.0360 54,900
2021-12-03 YYY.SI SGD $2.0490 $2.0300 $2.0500 $2.0300 $2.0500 204,260
2021-12-02 YYY.SI SGD $2.0320 $2.0150 $2.0370 $2.0320 $2.0380 808,560
2021-12-01 YYY.SI SGD $2.0190 $2.0100 $2.0290 $2.0140 $2.0250 197,870
2021-11-30 YYY.SI SGD $2.0140 $2.0020 $2.0320 $2.0150 $2.0200 336,660
2021-11-29 YYY.SI SGD $2.0230 $2.0160 $2.0450 $2.0230 $2.0300 132,760
2021-11-26 YYY.SI SGD $2.0360 $2.0330 $2.0650 $2.0350 $2.0550 168,960