Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | YYY.SI | SGD | $2.0680 | $2.0610 | $2.0730 | $2.0670 | $2.0680 | 95,640 | |
| 2021-11-24 | YYY.SI | SGD | $2.0750 | $2.0640 | $2.0800 | $2.0480 | $2.0750 | 136,950 | |
| 2021-11-23 | YYY.SI | SGD | $2.0690 | $2.0690 | $2.0800 | $2.0670 | $2.0750 | 54,500 | |
| 2021-11-22 | YYY.SI | SGD | $2.0750 | $2.0700 | $2.0820 | $2.0750 | $2.0790 | 148,660 | |
| 2021-11-19 | YYY.SI | SGD | $2.0680 | $2.0320 | $2.0690 | $2.0680 | $2.0700 | 74,140 | |
| 2021-11-18 | YYY.SI | SGD | $2.0500 | $2.0470 | $2.0730 | $2.0510 | $2.0540 | 16,770 | |
| 2021-11-17 | YYY.SI | SGD | $2.0760 | $2.0730 | $2.0790 | $2.0760 | $2.0780 | 74,540 | |
| 2021-11-16 | YYY.SI | SGD | $2.0750 | $2.0420 | $2.0840 | $2.0680 | $2.0760 | 252,490 | |
| 2021-11-15 | YYY.SI | SGD | $2.0590 | $2.0520 | $2.0720 | $2.0580 | $2.0700 | 40,800 | |
| 2021-11-12 | YYY.SI | SGD | $2.0720 | $2.0670 | $2.0910 | $2.0720 | $2.0730 | 122,800 | |
| 2021-11-11 | YYY.SI | SGD | $2.0710 | $2.0330 | $2.0720 | $2.0650 | $2.0710 | 295,380 | |
| 2021-11-10 | YYY.SI | SGD | $2.0370 | $1.9920 | $2.0370 | $2.0350 | $2.0370 | 402,540 | |
| 2021-11-09 | YYY.SI | SGD | $2.0250 | $2.0180 | $2.0420 | $2.0240 | $2.0250 | 176,230 | |
| 2021-11-08 | YYY.SI | SGD | $2.0300 | $2.0210 | $2.0380 | $2.0310 | $2.0360 | 194,330 | |
| 2021-11-05 | YYY.SI | SGD | $2.0310 | $2.0220 | $2.0460 | $2.0290 | $2.0400 | 159,750 | |
| 2021-11-03 | YYY.SI | SGD | $2.0210 | $2.0120 | $2.0440 | $2.0190 | $2.0320 | 103,410 | |
| 2021-11-02 | YYY.SI | SGD | $2.0320 | $2.0210 | $2.0650 | $2.0300 | $2.0500 | 121,030 | |
| 2021-11-01 | YYY.SI | SGD | $2.0550 | $2.0350 | $2.0680 | $2.0530 | $2.0550 | 140,780 | |
| 2021-10-29 | YYY.SI | SGD | $2.0540 | $2.0420 | $2.0590 | $2.0520 | $2.0570 | 110,540 | |
| 2021-10-28 | YYY.SI | SGD | $2.0520 | $2.0500 | $2.0650 | $2.0520 | $2.0540 | 271,760 | |
| 2021-10-27 | YYY.SI | SGD | $2.0650 | $2.0520 | $2.0910 | $2.0620 | $2.0670 | 140,220 | |
| 2021-10-26 | YYY.SI | SGD | $2.0910 | $2.0880 | $2.1070 | $2.0910 | $2.0960 | 70,820 | |
| 2021-10-25 | YYY.SI | SGD | $2.0960 | $2.0900 | $2.1050 | $2.0950 | $2.1000 | 154,760 | |
| 2021-10-22 | YYY.SI | SGD | $2.1020 | $2.0800 | $2.1100 | $2.1020 | $2.1050 | 833,330 | |
| 2021-10-21 | YYY.SI | SGD | $2.0800 | $2.0700 | $2.0880 | $2.0650 | $2.0800 | 309,590 | |
| 2021-10-20 | YYY.SI | SGD | $2.0750 | $2.0640 | $2.0850 | $2.0740 | $2.0750 | 223,250 | |
| 2021-10-19 | YYY.SI | SGD | $2.0630 | $2.0400 | $2.0650 | $2.0630 | $2.0650 | 125,650 | |
| 2021-10-18 | YYY.SI | SGD | $2.0500 | $2.0260 | $2.0660 | $2.0480 | $2.0500 | 208,870 | |
| 2021-10-15 | YYY.SI | SGD | $2.0630 | $2.0450 | $2.0650 | $2.0610 | $2.0650 | 182,530 | |
| 2021-10-14 | YYY.SI | SGD | $2.0520 | $2.0450 | $2.0670 | $2.0480 | $2.0630 | 117,310 | |
| 2021-10-13 | YYY.SI | SGD | $2.0640 | $2.0360 | $2.0650 | $2.0560 | $2.0640 | 123,670 | |
| 2021-10-12 | YYY.SI | SGD | $2.0360 | $2.0270 | $2.0550 | $2.0360 | $2.0540 | 96,530 | |
| 2021-10-11 | YYY.SI | SGD | $2.0570 | $2.0530 | $2.0850 | $2.0570 | $2.0590 | 558,790 | |
| 2021-10-08 | YYY.SI | SGD | $2.0530 | $2.0120 | $2.0550 | $2.0400 | $2.0530 | 1,090,580 | |
| 2021-10-07 | YYY.SI | SGD | $2.0120 | $1.9870 | $2.0160 | $2.0000 | $2.0120 | 318,550 | |
| 2021-10-06 | YYY.SI | SGD | $1.9690 | $1.9520 | $1.9800 | $1.9680 | $1.9690 | 232,150 | |
| 2021-10-05 | YYY.SI | SGD | $1.9730 | $1.9520 | $1.9790 | $1.9700 | $1.9740 | 38,960 | |
| 2021-10-04 | YYY.SI | SGD | $1.9760 | $1.9720 | $2.0060 | $1.9760 | $1.9800 | 188,030 | |
| 2021-10-01 | YYY.SI | SGD | $1.9960 | $1.9860 | $2.0220 | $1.9930 | $2.0000 | 79,310 | |
| 2021-09-30 | YYY.SI | SGD | $2.0220 | $2.0140 | $2.0250 | $2.0130 | $2.0220 | 126,990 | |
| 2021-09-29 | YYY.SI | SGD | $2.0150 | $1.9910 | $2.0230 | $2.0140 | $2.0170 | 123,280 | |
| 2021-09-28 | YYY.SI | SGD | $2.0150 | $2.0070 | $2.0310 | $2.0150 | $2.0170 | 498,370 | |
| 2021-09-27 | YYY.SI | SGD | $2.0070 | $1.9850 | $2.0240 | $2.0060 | $2.0070 | 558,000 | |
| 2021-09-24 | YYY.SI | SGD | $1.9740 | $1.9610 | $1.9970 | $1.9740 | $1.9770 | 272,200 | |
| 2021-09-23 | YYY.SI | SGD | $1.9680 | $1.9610 | $2.0000 | $1.9660 | $1.9800 | 432,800 | |
| 2021-09-22 | YYY.SI | SGD | $1.9570 | $1.9280 | $1.9650 | $1.9560 | $1.9590 | 195,670 | |
| 2021-09-21 | YYY.SI | SGD | $1.9450 | $1.9200 | $1.9450 | $1.9420 | $1.9450 | 345,520 | |
| 2021-09-20 | YYY.SI | SGD | $1.9340 | $1.9120 | $1.9860 | $1.9340 | $1.9360 | 973,560 | |
| 2021-09-17 | YYY.SI | SGD | $1.9860 | $1.9520 | $1.9870 | $1.9860 | $1.9900 | 111,690 | |
| 2021-09-16 | YYY.SI | SGD | $1.9600 | $1.9510 | $1.9840 | $1.9600 | $1.9880 | 330,180 |