Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | YYY.SI | SGD | $1.9700 | $1.9650 | $1.9990 | $1.9720 | $1.9830 | 344,470 | |
| 2021-09-14 | YYY.SI | SGD | $2.0010 | $1.9940 | $2.0300 | $1.9990 | $2.0100 | 190,500 | |
| 2021-09-13 | YYY.SI | SGD | $2.0200 | $2.0020 | $2.0300 | $2.0160 | $2.0200 | 180,520 | |
| 2021-09-10 | YYY.SI | SGD | $2.0380 | $2.0040 | $2.0410 | $2.0280 | $2.0380 | 130,880 | |
| 2021-09-09 | YYY.SI | SGD | $2.0040 | $2.0030 | $2.0470 | $2.0030 | $2.0110 | 114,270 | |
| 2021-09-08 | YYY.SI | SGD | $2.0290 | $2.0250 | $2.0510 | $2.0290 | $2.0340 | 102,610 | |
| 2021-09-07 | YYY.SI | SGD | $2.0400 | $2.0170 | $2.0470 | $2.0380 | $2.0400 | 630,860 | |
| 2021-09-06 | YYY.SI | SGD | $2.0270 | $1.9900 | $2.0300 | $2.0260 | $2.0270 | 558,320 | |
| 2021-09-03 | YYY.SI | SGD | $1.9960 | $1.9780 | $2.0050 | $1.9960 | $2.0000 | 161,700 | |
| 2021-09-02 | YYY.SI | SGD | $2.0050 | $2.0000 | $2.0280 | $2.0000 | $2.0060 | 366,530 | |
| 2021-09-01 | YYY.SI | SGD | $2.0100 | $1.9530 | $2.0200 | $2.0060 | $2.0070 | 485,120 | |
| 2021-08-31 | YYY.SI | SGD | $1.9780 | $1.9230 | $1.9780 | $1.9780 | $1.9960 | 1,207,650 | |
| 2021-08-30 | YYY.SI | SGD | $1.9630 | $1.9430 | $1.9830 | $1.9610 | $1.9740 | 487,430 | |
| 2021-08-27 | YYY.SI | SGD | $1.9720 | $1.9590 | $1.9990 | $1.9700 | $1.9740 | 288,230 | |
| 2021-08-26 | YYY.SI | SGD | $1.9750 | $1.9660 | $2.0160 | $1.9750 | $1.9830 | 374,000 | |
| 2021-08-25 | YYY.SI | SGD | $2.0100 | $1.9980 | $2.0220 | $2.0070 | $2.0120 | 282,620 | |
| 2021-08-24 | YYY.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0070 | $2.0120 | 325,160 | |
| 2021-08-23 | YYY.SI | SGD | $1.9730 | $1.9610 | $1.9850 | $1.9700 | $1.9770 | 339,280 | |
| 2021-08-20 | YYY.SI | SGD | $1.9460 | $1.9340 | $2.0040 | $1.9460 | $1.9640 | 1,039,600 | |
| 2021-08-19 | YYY.SI | SGD | $1.9920 | $1.9870 | $2.0190 | $1.9900 | $2.0150 | 818,610 | |
| 2021-08-18 | YYY.SI | SGD | $2.0190 | $1.9980 | $2.0370 | $2.0150 | $2.0250 | 211,670 | |
| 2021-08-17 | YYY.SI | SGD | $2.0020 | $1.9940 | $2.0400 | $2.0000 | $2.0040 | 1,245,810 | |
| 2021-08-16 | YYY.SI | SGD | $2.0310 | $2.0280 | $2.0450 | $2.0300 | $2.0350 | 399,280 | |
| 2021-08-13 | YYY.SI | SGD | $2.0440 | $2.0340 | $2.0540 | $2.0400 | $2.0500 | 428,690 | |
| 2021-08-12 | YYY.SI | SGD | $2.0510 | $2.0470 | $2.0850 | $2.0500 | $2.0510 | 377,700 | |
| 2021-08-11 | YYY.SI | SGD | $2.0760 | $2.0690 | $2.0850 | $2.0720 | $2.0840 | 702,610 | |
| 2021-08-10 | YYY.SI | SGD | $2.0700 | $2.0240 | $2.0720 | $2.0650 | $2.0700 | 819,140 | |
| 2021-08-06 | YYY.SI | SGD | $2.0120 | $2.0010 | $2.0350 | $2.0120 | $2.0160 | 218,360 | |
| 2021-08-05 | YYY.SI | SGD | $2.0160 | $2.0100 | $2.0430 | $2.0150 | $2.0200 | 716,470 | |
| 2021-08-04 | YYY.SI | SGD | $2.0220 | $2.0100 | $2.0390 | $2.0230 | $2.0350 | 741,400 | |
| 2021-08-03 | YYY.SI | SGD | $2.0230 | $1.9980 | $2.0250 | $2.0210 | $2.0240 | 1,464,580 | |
| 2021-08-02 | YYY.SI | SGD | $2.0190 | $1.9700 | $2.0290 | $2.0170 | $2.0190 | 1,262,120 |