Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0790 | $1.0850 | 0 | |
| 2025-09-16 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0620 | $1.0880 | 0 | |
| 2025-09-15 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0700 | $1.0850 | 0 | |
| 2025-09-12 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0720 | $1.0800 | 0 | |
| 2025-09-11 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0720 | $1.0880 | 0 | |
| 2025-09-10 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0700 | $1.0870 | 0 | |
| 2025-09-09 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0700 | $1.0880 | 0 | |
| 2025-09-08 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0700 | $1.0820 | 0 | |
| 2025-09-05 | Z2AB.SI | USD | $1.0790 | $1.0790 | $1.0790 | $1.0690 | $1.0880 | 5,000 | |
| 2025-09-04 | Z2AB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0600 | $1.0880 | 0 | |
| 2025-09-03 | Z2AB.SI | USD | $1.0690 | $1.0600 | $1.0690 | $1.0630 | $1.0880 | 6,000 | |
| 2025-09-02 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0640 | $1.0700 | 55,000 | |
| 2025-09-01 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0630 | $1.0700 | 9,000 | |
| 2025-08-29 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0700 | 5,000 | |
| 2025-08-28 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0630 | $1.0700 | 0 | |
| 2025-08-27 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0630 | $1.0690 | 0 | |
| 2025-08-26 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0690 | 5,000 | |
| 2025-08-25 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0630 | $1.0700 | 0 | |
| 2025-08-22 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2025-08-21 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2025-08-20 | Z2AB.SI | USD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0700 | 5,000 | |
| 2025-08-19 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0610 | $1.0700 | 0 | |
| 2025-08-18 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0750 | 5,000 | |
| 2025-08-15 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0620 | $1.1000 | 0 | |
| 2025-08-14 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0630 | $1.0700 | 2,000 | |
| 2025-08-13 | Z2AB.SI | USD | $1.0700 | $1.0680 | $1.0700 | $1.0680 | $1.0840 | 6,000 | |
| 2025-08-12 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0620 | $1.0840 | 0 | |
| 2025-08-11 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0840 | 0 | |
| 2025-08-08 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.1100 | 0 | |
| 2025-08-07 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0900 | 55,000 | |
| 2025-08-06 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0650 | $1.0500 | $1.0600 | 84,000 | |
| 2025-08-05 | Z2AB.SI | USD | $1.0660 | $1.0650 | $1.0660 | $1.0660 | $1.0800 | 11,000 | |
| 2025-08-04 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0700 | $1.0660 | $1.0680 | 16,000 | |
| 2025-08-01 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0680 | $1.0900 | 0 | |
| 2025-07-31 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0690 | $1.0650 | $1.1000 | 12,000 | |
| 2025-07-30 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0710 | $1.0630 | $1.0900 | 38,000 | |
| 2025-07-29 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 | |
| 2025-07-28 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0710 | $1.0710 | $1.0940 | 20,000 | |
| 2025-07-25 | Z2AB.SI | USD | $1.0710 | $0.0000 | $0.0000 | $1.0710 | $1.1000 | 0 | |
| 2025-07-24 | Z2AB.SI | USD | $1.0710 | $1.0700 | $1.0750 | $1.0700 | $1.0710 | 42,000 | |
| 2025-07-23 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0800 | $1.0720 | $1.0750 | 34,000 | |
| 2025-07-22 | Z2AB.SI | USD | $1.0740 | $1.0740 | $1.0750 | $1.0730 | $1.1000 | 13,000 | |
| 2025-07-21 | Z2AB.SI | USD | $1.0730 | $1.0730 | $1.0730 | $1.0720 | $1.0740 | 16,000 | |
| 2025-07-18 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0710 | $1.0770 | 2,000 | |
| 2025-07-17 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0710 | $1.0790 | 0 | |
| 2025-07-16 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0820 | $1.0700 | $1.0820 | 32,000 | |
| 2025-07-15 | Z2AB.SI | USD | $1.0800 | $1.0750 | $1.0800 | $1.0710 | $1.0830 | 20,000 | |
| 2025-07-14 | Z2AB.SI | USD | XI | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 |
| 2025-07-11 | Z2AB.SI | USD | XI | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.0830 | 0 |
| 2025-07-10 | Z2AB.SI | USD | CI | $1.1000 | $1.1000 | $1.1000 | $1.0850 | $1.1000 | 15,000 |