Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Z2AB.SI | USD | $1.0880 | $1.0880 | $1.0880 | $1.0800 | $0.0000 | 31,000 | |
| 2025-06-16 | Z2AB.SI | USD | $1.0840 | $0.0000 | $0.0000 | $1.0680 | $0.0000 | 0 | |
| 2025-06-13 | Z2AB.SI | USD | $1.0840 | $0.0000 | $0.0000 | $1.0690 | $0.0000 | 0 | |
| 2025-06-12 | Z2AB.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0780 | $0.0000 | 5,000 | |
| 2025-06-11 | Z2AB.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0840 | $0.0000 | 5,000 | |
| 2025-06-10 | Z2AB.SI | USD | $1.0840 | $0.0000 | $0.0000 | $1.0710 | $1.1040 | 0 | |
| 2025-06-09 | Z2AB.SI | USD | $1.0840 | $1.0800 | $1.0840 | $1.0700 | $1.1100 | 64,000 | |
| 2025-06-06 | Z2AB.SI | USD | $1.0820 | $0.0000 | $0.0000 | $1.0700 | $1.0830 | 0 | |
| 2025-06-05 | Z2AB.SI | USD | $1.0820 | $0.0000 | $0.0000 | $1.0700 | $1.0830 | 0 | |
| 2025-06-04 | Z2AB.SI | USD | $1.0820 | $0.0000 | $0.0000 | $1.0720 | $1.0830 | 0 | |
| 2025-06-03 | Z2AB.SI | USD | $1.0820 | $1.0820 | $1.0820 | $1.0700 | $1.0830 | 20,000 | |
| 2025-06-02 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0690 | $1.0800 | 16,000 | |
| 2025-05-30 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0660 | $1.0830 | 0 | |
| 2025-05-29 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0680 | $1.0880 | 0 | |
| 2025-05-28 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0690 | $1.0610 | $1.0800 | 35,000 | |
| 2025-05-27 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0880 | $1.0700 | $1.0880 | 4,000 | |
| 2025-05-26 | Z2AB.SI | USD | $1.0720 | $1.0700 | $1.0720 | $1.0720 | $1.0880 | 7,000 | |
| 2025-05-23 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0830 | 5,000 | |
| 2025-05-22 | Z2AB.SI | USD | $1.0720 | $0.0000 | $0.0000 | $1.0720 | $0.0000 | 0 | |
| 2025-05-21 | Z2AB.SI | USD | $1.0720 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-05-20 | Z2AB.SI | USD | $1.0720 | $0.0000 | $0.0000 | $1.0700 | $1.0730 | 0 | |
| 2025-05-19 | Z2AB.SI | USD | $1.0720 | $1.0720 | $1.0720 | $1.0700 | $1.0730 | 69,000 | |
| 2025-05-16 | Z2AB.SI | USD | $1.0730 | $1.0730 | $1.0730 | $1.0730 | $0.0000 | 15,000 | |
| 2025-05-15 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $1.0730 | 10,000 | |
| 2025-05-14 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0730 | 5,000 | |
| 2025-05-13 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0690 | $1.0730 | 2,000 | |
| 2025-05-09 | Z2AB.SI | USD | $1.0690 | $1.0610 | $1.0690 | $1.0610 | $1.0730 | 86,000 | |
| 2025-05-08 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0680 | $1.0550 | $1.0690 | 12,000 | |
| 2025-05-07 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0660 | $1.0690 | 0 | |
| 2025-05-06 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0690 | 1,000 | |
| 2025-05-05 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0550 | $1.0680 | 2,000 | |
| 2025-05-02 | Z2AB.SI | USD | $1.0680 | $1.0530 | $1.0680 | $1.0560 | $1.0680 | 9,000 | |
| 2025-04-30 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0710 | 5,000 | |
| 2025-04-29 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0730 | 6,000 | |
| 2025-04-28 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0600 | $1.0730 | 0 | |
| 2025-04-25 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0800 | 5,000 | |
| 2025-04-24 | Z2AB.SI | USD | $1.0750 | $1.0640 | $1.0750 | $1.0610 | $1.0800 | 31,000 | |
| 2025-04-23 | Z2AB.SI | USD | $1.0640 | $1.0580 | $1.0640 | $1.0530 | $1.0640 | 3,000 | |
| 2025-04-22 | Z2AB.SI | USD | $1.0610 | $1.0610 | $1.0610 | $1.0530 | $1.0570 | 46,000 | |
| 2025-04-21 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0550 | $1.0500 | $1.0650 | 82,000 | |
| 2025-04-17 | Z2AB.SI | USD | $1.0570 | $0.0000 | $0.0000 | $1.0550 | $1.0620 | 0 | |
| 2025-04-16 | Z2AB.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0550 | $1.0570 | 108,000 | |
| 2025-04-15 | Z2AB.SI | USD | $1.0580 | $1.0580 | $1.0590 | $1.0570 | $1.0590 | 40,000 | |
| 2025-04-14 | Z2AB.SI | USD | $1.0610 | $1.0610 | $1.0620 | $1.0600 | $1.0630 | 36,000 | |
| 2025-04-11 | Z2AB.SI | USD | $1.0650 | $1.0420 | $1.0650 | $1.0500 | $1.0650 | 58,000 | |
| 2025-04-10 | Z2AB.SI | USD | $1.0660 | $1.0460 | $1.0660 | $1.0600 | $1.0660 | 10,000 | |
| 2025-04-09 | Z2AB.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0780 | 12,000 | |
| 2025-04-08 | Z2AB.SI | USD | $1.0560 | $1.0560 | $1.0560 | $1.0630 | $1.0750 | 7,000 | |
| 2025-04-07 | Z2AB.SI | USD | $1.0620 | $1.0620 | $1.0750 | $1.0620 | $1.0800 | 51,000 | |
| 2025-04-04 | Z2AB.SI | USD | $1.0850 | $0.0000 | $0.0000 | $1.0750 | $1.0850 | 0 |