Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $0.0000 | 0 | |
| 2026-02-19 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0500 | $1.0750 | 5,000 | |
| 2026-02-16 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0750 | 0 | |
| 2026-02-13 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0750 | 0 | |
| 2026-02-12 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0530 | 0 | |
| 2026-02-11 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0410 | $1.0520 | 5,000 | |
| 2026-02-10 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-02-09 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0750 | 5,000 | |
| 2026-02-06 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0750 | 7,000 | |
| 2026-02-05 | Z2AB.SI | USD | $1.0500 | $1.0390 | $1.0500 | $1.0390 | $1.0750 | 10,000 | |
| 2026-02-04 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0450 | $1.0360 | $1.0450 | 5,000 | |
| 2026-02-03 | Z2AB.SI | USD | $1.0360 | $1.0350 | $1.0380 | $1.0360 | $1.0750 | 40,000 | |
| 2026-02-02 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0370 | $1.0500 | 4,000 | |
| 2026-01-30 | Z2AB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0750 | 5,000 | |
| 2026-01-29 | Z2AB.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0410 | $1.0650 | 0 | |
| 2026-01-28 | Z2AB.SI | USD | $1.0420 | $1.0410 | $1.0530 | $1.0410 | $1.0700 | 65,000 | |
| 2026-01-27 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0520 | $1.0700 | 10,000 | |
| 2026-01-26 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0750 | 0 | |
| 2026-01-23 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0750 | 8,000 | |
| 2026-01-22 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0550 | $1.0520 | $1.0620 | 16,000 | |
| 2026-01-21 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0550 | $1.0530 | $1.0550 | 12,000 | |
| 2026-01-20 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2026-01-19 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0600 | $1.0550 | $1.0850 | 14,000 | |
| 2026-01-16 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0850 | 15,000 | |
| 2026-01-15 | Z2AB.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0850 | 0 | |
| 2026-01-14 | Z2AB.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0500 | $1.0850 | 5,000 | |
| 2026-01-13 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0950 | 5,000 | |
| 2026-01-12 | Z2AB.SI | USD | XI | $1.0650 | $1.0650 | $1.0650 | $1.0420 | $1.0700 | 6,000 |
| 2026-01-09 | Z2AB.SI | USD | XI | $1.0650 | $0.0000 | $0.0000 | $1.0380 | $1.0950 | 0 |
| 2026-01-08 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 |
| 2026-01-07 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 |
| 2026-01-06 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $0.0000 | 0 |
| 2026-01-05 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $0.0000 | 0 |
| 2026-01-02 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0920 | 0 | |
| 2025-12-31 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0640 | $0.0000 | 0 | |
| 2025-12-30 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0620 | $0.0000 | 0 | |
| 2025-12-29 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0620 | $0.0000 | 0 | |
| 2025-12-26 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-24 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-23 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-22 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-19 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-18 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $1.0950 | 0 | |
| 2025-12-17 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0570 | $0.0000 | 3,000 | |
| 2025-12-16 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0560 | $1.0650 | 4,000 | |
| 2025-12-15 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-12 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0550 | $0.0000 | 5,000 | |
| 2025-12-11 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-10 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-12-09 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $0.0000 | 24,000 |