Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0450 | $1.0270 | $1.0680 | 37,000 | |
| 2026-10-01 | Z2AB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0300 | $1.0450 | 8,000 | |
| 2026-09-30 | Z2AB.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0300 | $1.0420 | 10,000 | |
| 2026-09-29 | Z2AB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0280 | $1.0480 | 0 | |
| 2026-09-28 | Z2AB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0240 | $1.0450 | 0 | |
| 2026-09-25 | Z2AB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0250 | $1.0420 | 0 | |
| 2026-09-24 | Z2AB.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0440 | 4,000 | |
| 2026-09-23 | Z2AB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0250 | $1.0420 | 0 | |
| 2026-09-22 | Z2AB.SI | USD | $1.0240 | $1.0240 | $1.0480 | $1.0240 | $1.0400 | 17,000 | |
| 2026-09-21 | Z2AB.SI | USD | $1.0480 | $1.0200 | $1.0480 | $1.0220 | $1.0480 | 18,000 | |
| 2026-09-18 | Z2AB.SI | USD | $1.0240 | $1.0240 | $1.0250 | $1.0220 | $1.0400 | 15,000 | |
| 2026-09-17 | Z2AB.SI | USD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0400 | 2,000 | |
| 2026-09-16 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0480 | 32,000 | |
| 2026-09-15 | Z2AB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2026-09-14 | Z2AB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2026-09-11 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0240 | $1.0250 | 16,000 | |
| 2026-09-10 | Z2AB.SI | USD | $1.0250 | $1.0230 | $1.0400 | $1.0230 | $1.0250 | 40,000 | |
| 2026-09-09 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0480 | 15,000 | |
| 2026-09-08 | Z2AB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2026-09-07 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0300 | 26,000 | |
| 2026-09-04 | Z2AB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0300 | $1.0480 | 5,000 | |
| 2026-09-03 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0290 | $1.0480 | 0 | |
| 2026-09-02 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0250 | $1.0500 | 0 | |
| 2026-09-01 | Z2AB.SI | USD | $1.0260 | $1.0260 | $1.0270 | $1.0210 | $1.0260 | 24,000 | |
| 2026-08-31 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0260 | $1.0300 | 17,000 | |
| 2026-08-28 | Z2AB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0300 | $1.0530 | 0 | |
| 2026-08-27 | Z2AB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0550 | 0 | |
| 2026-08-26 | Z2AB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0550 | 0 | |
| 2026-08-25 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0550 | 15,000 | |
| 2026-08-24 | Z2AB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0550 | 0 | |
| 2026-08-21 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0550 | 4,000 | |
| 2026-08-20 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-08-19 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-08-18 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 6,000 | |
| 2026-08-17 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 5,000 | |
| 2026-08-14 | Z2AB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0350 | $1.0550 | 0 | |
| 2026-08-13 | Z2AB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0600 | 0 | |
| 2026-08-12 | Z2AB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0600 | 9,000 | |
| 2026-08-11 | Z2AB.SI | USD | $1.0300 | $1.0250 | $1.0300 | $1.0300 | $0.0000 | 19,000 | |
| 2026-08-07 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0400 | $1.0300 | $1.0600 | 5,000 | |
| 2026-08-06 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0630 | 0 | |
| 2026-08-05 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2026-08-04 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0550 | 3,000 | |
| 2026-08-03 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-07-31 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0600 | 6,000 | |
| 2026-07-30 | Z2AB.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0300 | $1.0650 | 0 | |
| 2026-07-29 | Z2AB.SI | USD | $1.0480 | $1.0270 | $1.0480 | $1.0260 | $1.0590 | 8,000 | |
| 2026-07-28 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $1.0480 | 0 | |
| 2026-07-27 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0260 | $1.0480 | 0 | |
| 2026-07-24 | Z2AB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0480 | 3,000 |