Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0640 | $1.0940 | 0 | |
| 2026-05-21 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0940 | 0 | |
| 2026-05-20 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0820 | 0 | |
| 2026-05-19 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0940 | 0 | |
| 2026-05-18 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0700 | $1.0850 | 0 | |
| 2026-05-15 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2026-05-14 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2026-05-13 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0930 | 0 | |
| 2026-05-12 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0650 | $1.0930 | 0 | |
| 2026-05-11 | Z2AB.SI | USD | $1.0940 | $1.0940 | $1.0940 | $1.0580 | $1.0840 | 1,000 | |
| 2026-05-08 | Z2AB.SI | USD | $1.0640 | $1.0640 | $1.0640 | $1.0700 | $0.0000 | 2,000 | |
| 2026-05-07 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0640 | 0 | |
| 2026-05-06 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0920 | 0 | |
| 2026-05-05 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $0.0000 | 6,000 | |
| 2026-05-04 | Z2AB.SI | USD | $1.0640 | $0.0000 | $0.0000 | $1.0590 | $1.0640 | 0 | |
| 2026-04-30 | Z2AB.SI | USD | $1.0640 | $1.0640 | $1.0640 | $1.0590 | $1.0750 | 15,000 | |
| 2026-04-29 | Z2AB.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0700 | $1.0760 | 0 | |
| 2026-04-28 | Z2AB.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0700 | $1.0910 | 0 | |
| 2026-04-27 | Z2AB.SI | USD | $1.0610 | $1.0610 | $1.0610 | $1.0580 | $0.0000 | 16,000 | |
| 2026-04-24 | Z2AB.SI | USD | $1.0780 | $0.0000 | $0.0000 | $1.0700 | $1.0780 | 0 | |
| 2026-04-23 | Z2AB.SI | USD | $1.0780 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2026-04-22 | Z2AB.SI | USD | $1.0780 | $0.0000 | $0.0000 | $1.0570 | $1.0670 | 0 | |
| 2026-04-21 | Z2AB.SI | USD | $1.0780 | $1.0750 | $1.0780 | $1.0560 | $1.0750 | 5,000 | |
| 2026-04-20 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0750 | $1.0600 | $1.0750 | 16,000 | |
| 2026-04-17 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0650 | $1.0800 | 25,000 | |
| 2026-04-16 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0520 | $1.0790 | 10,000 | |
| 2026-04-15 | Z2AB.SI | USD | $1.0530 | $0.0000 | $0.0000 | $1.0460 | $1.0790 | 0 | |
| 2026-04-14 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0530 | $1.0800 | 2,000 | |
| 2026-04-13 | Z2AB.SI | USD | $1.0530 | $0.0000 | $0.0000 | $1.0530 | $1.0800 | 0 | |
| 2026-04-10 | Z2AB.SI | USD | $1.0530 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2026-04-09 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0490 | $1.0790 | 6,000 | |
| 2026-04-08 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0490 | $1.0530 | 0 | |
| 2026-04-07 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0490 | $1.0550 | 0 | |
| 2026-04-06 | Z2AB.SI | USD | $1.0550 | $1.0480 | $1.0550 | $1.0520 | $1.0550 | 7,000 | |
| 2026-04-02 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0480 | $1.0460 | $1.0550 | 20,000 | |
| 2026-04-01 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0480 | $1.0550 | 0 | |
| 2026-03-31 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0480 | $1.0550 | 0 | |
| 2026-03-30 | Z2AB.SI | USD | $1.0550 | $1.0460 | $1.0550 | $1.0460 | $1.0800 | 12,000 | |
| 2026-03-27 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2026-03-26 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0600 | 15,000 | |
| 2026-03-25 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0600 | 16,000 | |
| 2026-03-24 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0470 | $1.0500 | 0 | |
| 2026-03-23 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0500 | 5,000 | |
| 2026-03-20 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0420 | $1.0600 | 4,000 | |
| 2026-03-19 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0380 | $1.0600 | 4,000 | |
| 2026-03-18 | Z2AB.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0340 | $1.0350 | 0 | |
| 2026-03-17 | Z2AB.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0340 | $1.0500 | 0 | |
| 2026-03-16 | Z2AB.SI | USD | $1.0490 | $1.0490 | $1.0490 | $1.0490 | $1.0500 | 11,000 | |
| 2026-03-13 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0590 | 20,000 | |
| 2026-03-12 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0480 | $1.0300 | $1.0500 | 88,000 |