Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0260 | $1.0500 | 0 | |
| 2026-07-22 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $0.0000 | 0 | |
| 2026-07-21 | Z2AB.SI | USD | $1.0260 | $1.0260 | $1.0300 | $1.0260 | $0.0000 | 7,000 | |
| 2026-07-20 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $0.0000 | 6,000 | |
| 2026-07-17 | Z2AB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-07-16 | Z2AB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-07-15 | Z2AB.SI | USD | $1.0330 | $1.0330 | $1.0360 | $1.0310 | $1.0600 | 47,000 | |
| 2026-07-14 | Z2AB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2026-07-13 | Z2AB.SI | USD | XI | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0540 | 8,000 |
| 2026-07-10 | Z2AB.SI | USD | XI | $1.0000 | $1.0000 | $1.0000 | $1.0260 | $1.0500 | 4,000 |
| 2026-07-09 | Z2AB.SI | USD | CI | $1.0650 | $1.0650 | $1.0650 | $1.0510 | $1.0790 | 5,000 |
| 2026-07-08 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0790 | 0 |
| 2026-07-07 | Z2AB.SI | USD | CI | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0790 | 5,000 |
| 2026-07-06 | Z2AB.SI | USD | CI | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 |
| 2026-07-03 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2026-07-02 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0390 | $1.0740 | 5,000 | |
| 2026-07-01 | Z2AB.SI | USD | $1.0630 | $1.0390 | $1.0630 | $1.0390 | $1.0630 | 6,000 | |
| 2026-06-30 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0400 | $1.0400 | $0.0000 | 21,000 | |
| 2026-06-29 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-26 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-25 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0500 | 3,000 | |
| 2026-06-24 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-23 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-22 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-19 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-06-18 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-17 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-16 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $0.0000 | 12,000 | |
| 2026-06-15 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-12 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0940 | 6,000 | |
| 2026-06-11 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0940 | 0 | |
| 2026-06-10 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0940 | 0 | |
| 2026-06-09 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0940 | 0 | |
| 2026-06-08 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $1.0940 | 0 | |
| 2026-06-05 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0940 | 5,000 | |
| 2026-06-04 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0390 | $1.0940 | 9,000 | |
| 2026-06-03 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0370 | $1.0920 | 6,000 | |
| 2026-06-02 | Z2AB.SI | USD | $1.0000 | $1.0000 | $1.0000 | $1.0320 | $1.0920 | 15,000 | |
| 2026-05-29 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0700 | $1.0940 | 0 | |
| 2026-05-28 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0000 | $1.0900 | 0 | |
| 2026-05-26 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0640 | $1.0830 | 0 | |
| 2026-05-25 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2026-05-22 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0640 | $1.0940 | 0 | |
| 2026-05-21 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0940 | 0 | |
| 2026-05-20 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0820 | 0 | |
| 2026-05-19 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0940 | 0 | |
| 2026-05-18 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0700 | $1.0850 | 0 | |
| 2026-05-15 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2026-05-14 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2026-05-13 | Z2AB.SI | USD | $1.0940 | $0.0000 | $0.0000 | $0.0000 | $1.0930 | 0 |