Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-08-19 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-08-18 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 6,000 | |
| 2026-08-17 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 5,000 | |
| 2026-08-14 | Z2AB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0350 | $1.0550 | 0 | |
| 2026-08-13 | Z2AB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0600 | 0 | |
| 2026-08-12 | Z2AB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0600 | 9,000 | |
| 2026-08-11 | Z2AB.SI | USD | $1.0300 | $1.0250 | $1.0300 | $1.0300 | $0.0000 | 19,000 | |
| 2026-08-07 | Z2AB.SI | USD | $1.0250 | $1.0250 | $1.0400 | $1.0300 | $1.0600 | 5,000 | |
| 2026-08-06 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0630 | 0 | |
| 2026-08-05 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2026-08-04 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0550 | 3,000 | |
| 2026-08-03 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-07-31 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0600 | 6,000 | |
| 2026-07-30 | Z2AB.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0300 | $1.0650 | 0 | |
| 2026-07-29 | Z2AB.SI | USD | $1.0480 | $1.0270 | $1.0480 | $1.0260 | $1.0590 | 8,000 | |
| 2026-07-28 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $1.0480 | 0 | |
| 2026-07-27 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0260 | $1.0480 | 0 | |
| 2026-07-24 | Z2AB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0480 | 3,000 | |
| 2026-07-23 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0260 | $1.0500 | 0 | |
| 2026-07-22 | Z2AB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $0.0000 | 0 | |
| 2026-07-21 | Z2AB.SI | USD | $1.0260 | $1.0260 | $1.0300 | $1.0260 | $0.0000 | 7,000 | |
| 2026-07-20 | Z2AB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $0.0000 | 6,000 | |
| 2026-07-17 | Z2AB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-07-16 | Z2AB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-07-15 | Z2AB.SI | USD | $1.0330 | $1.0330 | $1.0360 | $1.0310 | $1.0600 | 47,000 | |
| 2026-07-14 | Z2AB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2026-07-13 | Z2AB.SI | USD | XI | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0540 | 8,000 |
| 2026-07-10 | Z2AB.SI | USD | XI | $1.0000 | $1.0000 | $1.0000 | $1.0260 | $1.0500 | 4,000 |
| 2026-07-09 | Z2AB.SI | USD | CI | $1.0650 | $1.0650 | $1.0650 | $1.0510 | $1.0790 | 5,000 |
| 2026-07-08 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0790 | 0 |
| 2026-07-07 | Z2AB.SI | USD | CI | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0790 | 5,000 |
| 2026-07-06 | Z2AB.SI | USD | CI | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 |
| 2026-07-03 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2026-07-02 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0390 | $1.0740 | 5,000 | |
| 2026-07-01 | Z2AB.SI | USD | $1.0630 | $1.0390 | $1.0630 | $1.0390 | $1.0630 | 6,000 | |
| 2026-06-30 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0400 | $1.0400 | $0.0000 | 21,000 | |
| 2026-06-29 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-26 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-25 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0500 | 3,000 | |
| 2026-06-24 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-23 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-22 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-19 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-06-18 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-17 | Z2AB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-16 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $0.0000 | 12,000 | |
| 2026-06-15 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-06-12 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0940 | 6,000 | |
| 2026-06-11 | Z2AB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0940 | 0 |