Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Z2AB.SI | USD | $1.0540 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2025-11-24 | Z2AB.SI | USD | $1.0540 | $0.0000 | $0.0000 | $1.0550 | $1.0790 | 0 | |
| 2025-11-21 | Z2AB.SI | USD | $1.0540 | $1.0540 | $1.0550 | $1.0540 | $1.0770 | 15,000 | |
| 2025-11-20 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0780 | 0 | |
| 2025-11-19 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0550 | $1.0780 | 0 | |
| 2025-11-18 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0510 | $1.0780 | 6,000 | |
| 2025-11-17 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0510 | $1.0600 | 4,000 | |
| 2025-11-14 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0510 | $1.0780 | 0 | |
| 2025-11-13 | Z2AB.SI | USD | $1.0600 | $1.0550 | $1.0600 | $1.0510 | $1.0780 | 11,000 | |
| 2025-11-12 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0510 | $1.0780 | 4,000 | |
| 2025-11-11 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0460 | $1.0780 | 0 | |
| 2025-11-10 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0550 | $1.0780 | 0 | |
| 2025-11-07 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0550 | $1.0790 | 0 | |
| 2025-11-06 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0790 | 0 | |
| 2025-11-05 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0530 | $1.0790 | 0 | |
| 2025-11-04 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0530 | $1.0790 | 0 | |
| 2025-11-03 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0530 | $1.0790 | 0 | |
| 2025-10-31 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0530 | $1.0790 | 0 | |
| 2025-10-30 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0530 | $1.0790 | 0 | |
| 2025-10-29 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0790 | 0 | |
| 2025-10-28 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0790 | 4,000 | |
| 2025-10-27 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0510 | $1.0600 | 6,000 | |
| 2025-10-24 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 18,000 | |
| 2025-10-23 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 27,000 | |
| 2025-10-22 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 4,000 | |
| 2025-10-21 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0510 | $1.0800 | 13,000 | |
| 2025-10-17 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0550 | $1.0450 | $1.0800 | 136,000 | |
| 2025-10-16 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0720 | 0 | |
| 2025-10-15 | Z2AB.SI | USD | $1.0550 | $1.0450 | $1.0550 | $1.0450 | $1.0850 | 325,000 | |
| 2025-10-14 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.0550 | 20,000 | |
| 2025-10-13 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0550 | $1.0580 | 5,000 | |
| 2025-10-10 | Z2AB.SI | USD | $1.0500 | $1.0490 | $1.0500 | $1.0500 | $1.0560 | 50,000 | |
| 2025-10-09 | Z2AB.SI | USD | $1.0500 | $1.0480 | $1.0500 | $1.0500 | $1.0600 | 10,000 | |
| 2025-10-08 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0550 | $1.0500 | $1.0680 | 25,000 | |
| 2025-10-07 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0520 | $1.0480 | $1.0500 | 48,000 | |
| 2025-10-06 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0350 | $1.0500 | 36,000 | |
| 2025-10-03 | Z2AB.SI | USD | $1.0600 | $1.0500 | $1.0600 | $1.0570 | $1.0600 | 17,000 | |
| 2025-10-02 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0530 | $1.0440 | $1.0500 | 29,000 | |
| 2025-10-01 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0750 | $1.0500 | $0.0000 | 74,000 | |
| 2025-09-30 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0630 | $1.0780 | 0 | |
| 2025-09-29 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0620 | $1.0800 | 4,000 | |
| 2025-09-26 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0620 | $1.0750 | 0 | |
| 2025-09-25 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0620 | $1.0800 | 5,000 | |
| 2025-09-24 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0630 | $1.0800 | 0 | |
| 2025-09-23 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0740 | $1.0680 | $1.0800 | 22,000 | |
| 2025-09-22 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0620 | $1.0750 | 0 | |
| 2025-09-19 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0780 | $1.0620 | $1.0750 | 14,000 | |
| 2025-09-18 | Z2AB.SI | USD | $1.0850 | $1.0850 | $1.0880 | $1.0720 | $1.0850 | 77,000 | |
| 2025-09-17 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0790 | $1.0850 | 0 | |
| 2025-09-16 | Z2AB.SI | USD | $1.0790 | $0.0000 | $0.0000 | $1.0620 | $1.0880 | 0 |