Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0490 | $1.0550 | 0 | |
| 2026-04-06 | Z2AB.SI | USD | $1.0550 | $1.0480 | $1.0550 | $1.0520 | $1.0550 | 7,000 | |
| 2026-04-02 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0480 | $1.0460 | $1.0550 | 20,000 | |
| 2026-04-01 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0480 | $1.0550 | 0 | |
| 2026-03-31 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0480 | $1.0550 | 0 | |
| 2026-03-30 | Z2AB.SI | USD | $1.0550 | $1.0460 | $1.0550 | $1.0460 | $1.0800 | 12,000 | |
| 2026-03-27 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2026-03-26 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0600 | 15,000 | |
| 2026-03-25 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0600 | 16,000 | |
| 2026-03-24 | Z2AB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0470 | $1.0500 | 0 | |
| 2026-03-23 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0500 | 5,000 | |
| 2026-03-20 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0420 | $1.0600 | 4,000 | |
| 2026-03-19 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0380 | $1.0600 | 4,000 | |
| 2026-03-18 | Z2AB.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0340 | $1.0350 | 0 | |
| 2026-03-17 | Z2AB.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0340 | $1.0500 | 0 | |
| 2026-03-16 | Z2AB.SI | USD | $1.0490 | $1.0490 | $1.0490 | $1.0490 | $1.0500 | 11,000 | |
| 2026-03-13 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0590 | 20,000 | |
| 2026-03-12 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0480 | $1.0300 | $1.0500 | 88,000 | |
| 2026-03-11 | Z2AB.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0480 | $1.0600 | 0 | |
| 2026-03-10 | Z2AB.SI | USD | $1.0420 | $1.0420 | $1.0440 | $1.0410 | $1.0530 | 18,000 | |
| 2026-03-09 | Z2AB.SI | USD | $1.0480 | $1.0400 | $1.0480 | $1.0480 | $1.0650 | 15,000 | |
| 2026-03-06 | Z2AB.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $0.0000 | 4,000 | |
| 2026-03-05 | Z2AB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-03-04 | Z2AB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $0.0000 | 0 | |
| 2026-03-03 | Z2AB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $0.0000 | 0 | |
| 2026-03-02 | Z2AB.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $0.0000 | 5,000 | |
| 2026-02-27 | Z2AB.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0440 | $0.0000 | 4,000 | |
| 2026-02-26 | Z2AB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $0.0000 | 0 | |
| 2026-02-25 | Z2AB.SI | USD | $1.0430 | $1.0430 | $1.0760 | $1.0430 | $1.0720 | 11,000 | |
| 2026-02-24 | Z2AB.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0450 | $1.0460 | 0 | |
| 2026-02-23 | Z2AB.SI | USD | $1.0460 | $1.0460 | $1.0460 | $1.0450 | $0.0000 | 5,000 | |
| 2026-02-20 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $0.0000 | 0 | |
| 2026-02-19 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0500 | $1.0750 | 5,000 | |
| 2026-02-16 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0750 | 0 | |
| 2026-02-13 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0750 | 0 | |
| 2026-02-12 | Z2AB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0530 | 0 | |
| 2026-02-11 | Z2AB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0410 | $1.0520 | 5,000 | |
| 2026-02-10 | Z2AB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 | |
| 2026-02-09 | Z2AB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0750 | 5,000 | |
| 2026-02-06 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0750 | 7,000 | |
| 2026-02-05 | Z2AB.SI | USD | $1.0500 | $1.0390 | $1.0500 | $1.0390 | $1.0750 | 10,000 | |
| 2026-02-04 | Z2AB.SI | USD | $1.0380 | $1.0380 | $1.0450 | $1.0360 | $1.0450 | 5,000 | |
| 2026-02-03 | Z2AB.SI | USD | $1.0360 | $1.0350 | $1.0380 | $1.0360 | $1.0750 | 40,000 | |
| 2026-02-02 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0370 | $1.0500 | 4,000 | |
| 2026-01-30 | Z2AB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0750 | 5,000 | |
| 2026-01-29 | Z2AB.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0410 | $1.0650 | 0 | |
| 2026-01-28 | Z2AB.SI | USD | $1.0420 | $1.0410 | $1.0530 | $1.0410 | $1.0700 | 65,000 | |
| 2026-01-27 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0520 | $1.0700 | 10,000 | |
| 2026-01-26 | Z2AB.SI | USD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0750 | 0 | |
| 2026-01-23 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0750 | 8,000 |