Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Z2AB.SI | USD | $1.0520 | $1.0520 | $1.0550 | $1.0520 | $1.0620 | 16,000 | |
| 2026-01-21 | Z2AB.SI | USD | $1.0530 | $1.0530 | $1.0550 | $1.0530 | $1.0550 | 12,000 | |
| 2026-01-20 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2026-01-19 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0600 | $1.0550 | $1.0850 | 14,000 | |
| 2026-01-16 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0850 | 15,000 | |
| 2026-01-15 | Z2AB.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0850 | 0 | |
| 2026-01-14 | Z2AB.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0500 | $1.0850 | 5,000 | |
| 2026-01-13 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0950 | 5,000 | |
| 2026-01-12 | Z2AB.SI | USD | XI | $1.0650 | $1.0650 | $1.0650 | $1.0420 | $1.0700 | 6,000 |
| 2026-01-09 | Z2AB.SI | USD | XI | $1.0650 | $0.0000 | $0.0000 | $1.0380 | $1.0950 | 0 |
| 2026-01-08 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 |
| 2026-01-07 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 |
| 2026-01-06 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $0.0000 | 0 |
| 2026-01-05 | Z2AB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $0.0000 | 0 |
| 2026-01-02 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0920 | 0 | |
| 2025-12-31 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0640 | $0.0000 | 0 | |
| 2025-12-30 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0620 | $0.0000 | 0 | |
| 2025-12-29 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0620 | $0.0000 | 0 | |
| 2025-12-26 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-24 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-23 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-22 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-19 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-18 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $1.0950 | 0 | |
| 2025-12-17 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0570 | $0.0000 | 3,000 | |
| 2025-12-16 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0560 | $1.0650 | 4,000 | |
| 2025-12-15 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-12 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0550 | $0.0000 | 5,000 | |
| 2025-12-11 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-10 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-12-09 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $0.0000 | 24,000 | |
| 2025-12-08 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $0.0000 | 3,000 | |
| 2025-12-05 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0630 | $1.0650 | 22,000 | |
| 2025-12-04 | Z2AB.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0640 | $1.0700 | 0 | |
| 2025-12-03 | Z2AB.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0700 | 5,000 | |
| 2025-12-02 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-01 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0680 | $1.0660 | $1.0850 | 7,000 | |
| 2025-11-28 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0660 | $1.0780 | 2,000 | |
| 2025-11-27 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0750 | 0 | |
| 2025-11-26 | Z2AB.SI | USD | $1.0650 | $1.0550 | $1.0650 | $1.0660 | $1.0790 | 9,000 | |
| 2025-11-25 | Z2AB.SI | USD | $1.0540 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2025-11-24 | Z2AB.SI | USD | $1.0540 | $0.0000 | $0.0000 | $1.0550 | $1.0790 | 0 | |
| 2025-11-21 | Z2AB.SI | USD | $1.0540 | $1.0540 | $1.0550 | $1.0540 | $1.0770 | 15,000 | |
| 2025-11-20 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0780 | 0 | |
| 2025-11-19 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0550 | $1.0780 | 0 | |
| 2025-11-18 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0510 | $1.0780 | 6,000 | |
| 2025-11-17 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0510 | $1.0600 | 4,000 | |
| 2025-11-14 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0510 | $1.0780 | 0 | |
| 2025-11-13 | Z2AB.SI | USD | $1.0600 | $1.0550 | $1.0600 | $1.0510 | $1.0780 | 11,000 | |
| 2025-11-12 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0510 | $1.0780 | 4,000 |