Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0780 | $1.0700 | $0.0000 | 6,000 | |
| 2024-09-11 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0760 | $0.0000 | 0 | |
| 2024-09-10 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0760 | $0.0000 | 0 | |
| 2024-09-09 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0750 | $1.0880 | 0 | |
| 2024-09-06 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0800 | $1.0750 | $1.0900 | 27,000 | |
| 2024-09-05 | Z2AB.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0750 | $1.0800 | 0 | |
| 2024-09-04 | Z2AB.SI | USD | $1.0830 | $1.0800 | $1.0830 | $1.0710 | $1.0800 | 11,000 | |
| 2024-09-03 | Z2AB.SI | USD | $1.0780 | $1.0750 | $1.0860 | $1.0700 | $1.0860 | 21,000 | |
| 2024-09-02 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0780 | $1.0800 | 6,000 | |
| 2024-08-30 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0780 | $1.0800 | 5,000 | |
| 2024-08-29 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0680 | $1.0700 | 0 | |
| 2024-08-28 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0700 | 5,000 | |
| 2024-08-27 | Z2AB.SI | USD | $1.0690 | $1.0680 | $1.0690 | $1.0690 | $1.0700 | 20,000 | |
| 2024-08-26 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0850 | 5,000 | |
| 2024-08-23 | Z2AB.SI | USD | $1.0750 | $1.0680 | $1.0750 | $1.0680 | $1.0750 | 15,000 | |
| 2024-08-22 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0680 | $1.0700 | 0 | |
| 2024-08-21 | Z2AB.SI | USD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 7,000 | |
| 2024-08-20 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0610 | $1.0700 | 0 | |
| 2024-08-19 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0670 | $1.0600 | $1.0650 | 55,000 | |
| 2024-08-16 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0690 | 10,000 | |
| 2024-08-15 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0680 | 5,000 | |
| 2024-08-14 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2024-08-13 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0680 | 0 | |
| 2024-08-12 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0540 | $1.0550 | 116,000 | |
| 2024-08-08 | Z2AB.SI | USD | $1.0570 | $1.0540 | $1.0570 | $1.0550 | $1.0570 | 26,000 | |
| 2024-08-07 | Z2AB.SI | USD | $1.0580 | $1.0580 | $1.0640 | $1.0500 | $1.0680 | 37,000 | |
| 2024-08-06 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0590 | $1.0700 | 2,000 | |
| 2024-08-05 | Z2AB.SI | USD | $1.0720 | $1.0580 | $1.0800 | $1.0580 | $1.0720 | 142,000 | |
| 2024-08-02 | Z2AB.SI | USD | $1.0720 | $1.0640 | $1.0720 | $1.0670 | $1.0720 | 93,000 | |
| 2024-08-01 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0640 | $1.0660 | 45,000 | |
| 2024-07-31 | Z2AB.SI | USD | $1.0710 | $1.0700 | $1.0750 | $1.0700 | $1.0740 | 13,000 | |
| 2024-07-30 | Z2AB.SI | USD | $1.0750 | $1.0720 | $1.0760 | $1.0750 | $1.0760 | 91,000 | |
| 2024-07-29 | Z2AB.SI | USD | $1.0730 | $1.0680 | $1.0800 | $1.0700 | $1.0760 | 90,000 | |
| 2024-07-26 | Z2AB.SI | USD | $1.0750 | $1.0410 | $1.0760 | $1.0730 | $1.0750 | 443,000 | |
| 2024-07-25 | Z2AB.SI | USD | $1.0420 | $1.0410 | $1.0420 | $1.0420 | $1.0430 | 52,000 | |
| 2024-07-24 | Z2AB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0410 | $1.0420 | 60,000 | |
| 2024-07-23 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0410 | $1.0390 | $1.0400 | 289,000 | |
| 2024-07-22 | Z2AB.SI | USD | $1.0390 | $1.0350 | $1.0420 | $1.0390 | $1.0410 | 853,000 |