Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1500 | 155,900 | |
| 2025-10-03 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-10-02 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2025-10-01 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1490 | 15,000 | |
| 2025-09-30 | Z3RW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2025-09-29 | Z3RW.SI | SGD | $0.1340 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 92,700 | |
| 2025-09-26 | Z3RW.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 150,000 |