Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | Z3RW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2025-11-10 | Z3RW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2025-11-07 | Z3RW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0950 | $0.1100 | 60,000 | |
| 2025-11-06 | Z3RW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1100 | $0.1200 | 10,800 | |
| 2025-11-05 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-11-04 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-11-03 | Z3RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 2,100 | |
| 2025-10-31 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-30 | Z3RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2025-10-29 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 13,900 | |
| 2025-10-28 | Z3RW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-10-27 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1390 | 1,300 | |
| 2025-10-24 | Z3RW.SI | SGD | $0.1250 | $0.1200 | $0.1300 | $0.1250 | $0.1400 | 122,100 | |
| 2025-10-23 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2025-10-22 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 20,000 | |
| 2025-10-21 | Z3RW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1250 | $0.1300 | 117,000 | |
| 2025-10-17 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0950 | $0.1250 | 17,000 | |
| 2025-10-16 | Z3RW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-10-15 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1500 | 3,000 | |
| 2025-10-14 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1250 | $0.1550 | 203,000 | |
| 2025-10-13 | Z3RW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 94,000 | |
| 2025-10-10 | Z3RW.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1550 | 11,100 | |
| 2025-10-09 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1550 | 3,200 | |
| 2025-10-08 | Z3RW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 83,700 | |
| 2025-10-07 | Z3RW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1550 | 11,100 | |
| 2025-10-06 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1500 | 155,900 | |
| 2025-10-03 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-10-02 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2025-10-01 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1490 | 15,000 | |
| 2025-09-30 | Z3RW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2025-09-29 | Z3RW.SI | SGD | $0.1340 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 92,700 | |
| 2025-09-26 | Z3RW.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 150,000 | |
| 2025-09-25 | Z3RW.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1420 | $0.1580 | 230,000 | |
| 2025-09-24 | Z3RW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 60,600 | |
| 2025-09-23 | Z3RW.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1580 | 580,800 | |
| 2025-09-22 | Z3RW.SI | SGD | $0.1550 | $0.1500 | $0.1650 | $0.1550 | $0.1590 | 3,354,100 | |
| 2025-09-19 | Z3RW.SI | SGD | $0.1450 | $0.1260 | $0.1480 | $0.1450 | $0.1480 | 1,091,200 | |
| 2025-09-18 | Z3RW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1340 | 26,000 | |
| 2025-09-17 | Z3RW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1280 | $0.1310 | 27,300 | |
| 2025-09-16 | Z3RW.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 144,500 | |
| 2025-09-15 | Z3RW.SI | SGD | $0.1340 | $0.1290 | $0.1390 | $0.1300 | $0.1340 | 1,011,500 | |
| 2025-09-12 | Z3RW.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1380 | $0.1430 | 75,000 | |
| 2025-09-11 | Z3RW.SI | SGD | $0.1440 | $0.1300 | $0.1440 | $0.1380 | $0.1440 | 641,300 | |
| 2025-09-10 | Z3RW.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1400 | $0.1440 | 733,800 | |
| 2025-09-09 | Z3RW.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1500 | 249,600 | |
| 2025-09-08 | Z3RW.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1460 | $0.1510 | 142,700 | |
| 2025-09-05 | Z3RW.SI | SGD | $0.1480 | $0.1390 | $0.1590 | $0.1480 | $0.1500 | 3,863,900 | |
| 2025-09-04 | Z3RW.SI | SGD | $0.1340 | $0.1190 | $0.1340 | $0.1340 | $0.1360 | 3,076,000 | |
| 2025-09-03 | Z3RW.SI | SGD | $0.1190 | $0.1140 | $0.1260 | $0.1190 | $0.1200 | 3,194,700 | |
| 2025-09-02 | Z3RW.SI | SGD | $0.1170 | $0.0950 | $0.1170 | $0.1170 | $0.1180 | 5,051,000 |