Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0390 | $0.0550 | 41,000 | |
| 2025-04-08 | Z3RW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0260 | $0.0410 | 18,500 | |
| 2025-04-07 | Z3RW.SI | SGD | $0.0210 | $0.0210 | $0.0440 | $0.0040 | $0.0410 | 8,500 | |
| 2025-04-04 | Z3RW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 92,200 | |
| 2025-04-03 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-04-02 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-04-01 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2025-03-28 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-03-27 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-03-26 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2025-03-25 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2025-03-24 | Z3RW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0520 | $0.0800 | 106,000 | |
| 2025-03-21 | Z3RW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0800 | 1,500 | |
| 2025-03-20 | Z3RW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0540 | $0.0800 | 2,200 | |
| 2025-03-19 | Z3RW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0550 | $0.0760 | 2,400 | |
| 2025-03-18 | Z3RW.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0810 | 96,400 | |
| 2025-03-17 | Z3RW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 56,000 | |
| 2025-03-14 | Z3RW.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0760 | $0.0800 | 85,200 | |
| 2025-03-13 | Z3RW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0750 | 500 | |
| 2025-03-12 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-03-11 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-03-10 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-03-07 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-03-06 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-03-05 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 400 | |
| 2025-03-04 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 50,000 | |
| 2025-03-03 | Z3RW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2025-02-28 | Z3RW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2025-02-27 | Z3RW.SI | SGD | $0.0820 | $0.0740 | $0.0820 | $0.0730 | $0.0820 | 361,200 | |
| 2025-02-26 | Z3RW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2025-02-25 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 29,500 | |
| 2025-02-24 | Z3RW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-02-21 | Z3RW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2025-02-20 | Z3RW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0560 | $0.0870 | 301,800 | |
| 2025-02-19 | Z3RW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-02-18 | Z3RW.SI | SGD | $0.0880 | $0.0780 | $0.0880 | $0.0880 | $0.0920 | 19,400 | |
| 2025-02-17 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 101,000 | |
| 2025-02-14 | Z3RW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 175,000 | |
| 2025-02-13 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 263,900 | |
| 2025-02-12 | Z3RW.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0920 | 211,200 | |
| 2025-02-11 | Z3RW.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 366,800 | |
| 2025-02-10 | Z3RW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 112,700 | |
| 2025-02-07 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-02-06 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-02-05 | Z3RW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 180,000 | |
| 2025-02-04 | Z3RW.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0800 | $0.0910 | 40,000 | |
| 2025-02-03 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0900 | 9,100 | |
| 2025-01-31 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0820 | $0.0880 | 217,900 | |
| 2025-01-28 | Z3RW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0920 | 363,000 | |
| 2025-01-27 | Z3RW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0900 | 20,000 |