UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | ZB9.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 |
| 2025-10-30 | ZB9.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 |
| 2025-10-29 | ZB9.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 |
| 2025-10-28 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2025-10-27 | ZB9.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6400 | 1,900 | |
| 2025-10-24 | ZB9.SI | SGD | $0.6100 | $0.6000 | $0.6450 | $0.6100 | $0.6250 | 22,100 | |
| 2025-10-23 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6450 | 300 | |
| 2025-10-22 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2025-10-21 | ZB9.SI | SGD | $0.6450 | $0.6100 | $0.6450 | $0.6050 | $0.6350 | 2,200 | |
| 2025-10-17 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 1,000 | |
| 2025-10-16 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 9,600 | |
| 2025-10-15 | ZB9.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 1,300 | |
| 2025-10-14 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6250 | 22,500 | |
| 2025-10-13 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2025-10-10 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 18,400 | |
| 2025-10-09 | ZB9.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6150 | $0.6400 | 7,500 | |
| 2025-10-08 | ZB9.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6150 | $0.6500 | 16,900 | |
| 2025-10-07 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6000 | $0.6300 | 27,200 | |
| 2025-10-06 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6050 | $0.6250 | 36,900 | |
| 2025-10-03 | ZB9.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6000 | $0.6400 | 27,000 | |
| 2025-10-02 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 63,600 | |
| 2025-10-01 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-09-30 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-09-29 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2025-09-26 | ZB9.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6000 | $0.6200 | 25,200 | |
| 2025-09-25 | ZB9.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 25,500 | |
| 2025-09-24 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6250 | 20,000 | |
| 2025-09-23 | ZB9.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6250 | 1,100 | |
| 2025-09-22 | ZB9.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6250 | 22,200 | |
| 2025-09-19 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2025-09-18 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2025-09-17 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6200 | 20,600 | |
| 2025-09-16 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 7,900 | |
| 2025-09-15 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.6000 | $0.6400 | 2,000 | |
| 2025-09-12 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 6,600 | |
| 2025-09-11 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2025-09-10 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6250 | 1,100 | |
| 2025-09-09 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6400 | 300 | |
| 2025-09-08 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.6400 | 9,000 | |
| 2025-09-05 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-09-04 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-09-03 | ZB9.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5800 | $0.6200 | 15,400 | |
| 2025-09-02 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 6,000 | |
| 2025-09-01 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2025-08-29 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2025-08-28 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-08-27 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 37,200 | |
| 2025-08-26 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2025-08-25 | ZB9.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.5900 | $0.6450 | 32,500 | |
| 2025-08-22 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6450 | 8,400 |