UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6250 | $0.6650 | 100 | |
| 2025-06-16 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6150 | $0.6650 | 100 | |
| 2025-06-13 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6100 | $0.6600 | 5,000 | |
| 2025-06-12 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6100 | $0.6650 | 5,000 | |
| 2025-06-11 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6300 | $0.6650 | 400 | |
| 2025-06-10 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 31,000 | |
| 2025-06-09 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6900 | $0.6000 | $0.6200 | 22,900 | |
| 2025-06-06 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 54,600 | |
| 2025-06-05 | ZB9.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5900 | $0.6600 | 56,900 | |
| 2025-06-04 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-06-03 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.5950 | 14,000 | |
| 2025-06-02 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.5800 | 400 | |
| 2025-05-30 | ZB9.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-05-29 | ZB9.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5700 | 5,000 | |
| 2025-05-28 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5450 | $0.5650 | 15,700 | |
| 2025-05-27 | ZB9.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 26,300 | |
| 2025-05-26 | ZB9.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5550 | $0.5700 | 101,400 | |
| 2025-05-23 | ZB9.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5350 | $0.5400 | 67,000 | |
| 2025-05-22 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2025-05-21 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5050 | $0.5350 | 3,100 | |
| 2025-05-20 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2025-05-19 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2025-05-16 | ZB9.SI | SGD | $0.5100 | $0.4750 | $0.5150 | $0.5100 | $0.5150 | 71,800 | |
| 2025-05-15 | ZB9.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2025-05-14 | ZB9.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2025-05-13 | ZB9.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2025-05-09 | ZB9.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-05-08 | ZB9.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5150 | $0.5350 | 8,600 | |
| 2025-05-07 | ZB9.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5350 | $0.5450 | 26,000 | |
| 2025-05-06 | ZB9.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 43,900 | |
| 2025-05-05 | ZB9.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5650 | 9,900 | |
| 2025-05-02 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-04-30 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2025-04-29 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5350 | 26,700 | |
| 2025-04-28 | ZB9.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5500 | 67,400 | |
| 2025-04-25 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 4,800 | |
| 2025-04-24 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 200 | |
| 2025-04-23 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2025-04-22 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5100 | 3,000 | |
| 2025-04-21 | ZB9.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 53,900 | |
| 2025-04-17 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5350 | 500 | |
| 2025-04-16 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2025-04-15 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2025-04-14 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5350 | 0 | |
| 2025-04-11 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-04-10 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2025-04-09 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2025-04-08 | ZB9.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 | |
| 2025-04-07 | ZB9.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4400 | $0.4800 | 53,000 | |
| 2025-04-04 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 13,000 |