UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | ZB9.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-21 | ZB9.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5500 | 50,200 | |
| 2025-02-20 | ZB9.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5650 | 32,300 | |
| 2025-02-19 | ZB9.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5600 | 16,300 | |
| 2025-02-18 | ZB9.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5300 | $0.5550 | 95,300 | |
| 2025-02-17 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4800 | $0.5100 | 31,600 | |
| 2025-02-14 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5400 | 7,600 | |
| 2025-02-13 | ZB9.SI | SGD | $0.5150 | $0.5000 | $0.5400 | $0.5000 | $0.5200 | 90,400 | |
| 2025-02-12 | ZB9.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2025-02-11 | ZB9.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5500 | $0.5550 | 7,800 | |
| 2025-02-10 | ZB9.SI | SGD | $0.5600 | $0.5350 | $0.5800 | $0.5050 | $0.5750 | 43,300 | |
| 2025-02-07 | ZB9.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.4750 | $0.5200 | 15,300 | |
| 2025-02-06 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 12,100 | |
| 2025-02-05 | ZB9.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5450 | 16,000 | |
| 2025-02-04 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 2,600 | |
| 2025-02-03 | ZB9.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-31 | ZB9.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-28 | ZB9.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-27 | ZB9.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-24 | ZB9.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-23 | ZB9.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 500 | |
| 2025-01-22 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-21 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 4,000 | |
| 2025-01-20 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-17 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-16 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-01-15 | ZB9.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 40,000 | |
| 2025-01-14 | ZB9.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5750 | 4,600 | |
| 2025-01-13 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2025-01-10 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5250 | $0.5700 | 15,000 | |
| 2025-01-09 | ZB9.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2025-01-08 | ZB9.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,100 | |
| 2025-01-07 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 14,300 | |
| 2025-01-06 | ZB9.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5600 | $0.5750 | 26,700 | |
| 2025-01-03 | ZB9.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.5450 | $0.5800 | 600 | |
| 2025-01-02 | ZB9.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5550 | 2,000 | |
| 2024-12-31 | ZB9.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2024-12-30 | ZB9.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5400 | $0.5600 | 61,800 | |
| 2024-12-27 | ZB9.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5450 | $0.6050 | 0 | |
| 2024-12-26 | ZB9.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5700 | $0.6050 | 200 | |
| 2024-12-24 | ZB9.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2024-12-23 | ZB9.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-20 | ZB9.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-12-19 | ZB9.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-12-18 | ZB9.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 21,500 | |
| 2024-12-17 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-12-16 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 100 | |
| 2024-12-13 | ZB9.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5850 | $0.6100 | 9,600 | |
| 2024-12-12 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2024-12-11 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 |