UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6500 | 15,000 | |
| 2025-07-31 | ZB9.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-07-30 | ZB9.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2025-07-29 | ZB9.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6350 | $0.6550 | 20,200 | |
| 2025-07-28 | ZB9.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6300 | $0.6550 | 13,300 | |
| 2025-07-25 | ZB9.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6500 | 58,300 | |
| 2025-07-24 | ZB9.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6350 | 1,000 | |
| 2025-07-23 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6600 | $0.5950 | $0.6400 | 34,100 | |
| 2025-07-22 | ZB9.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6400 | 100 | |
| 2025-07-21 | ZB9.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6550 | 4,000 | |
| 2025-07-18 | ZB9.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.6700 | 100 | |
| 2025-07-17 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 20,000 | |
| 2025-07-16 | ZB9.SI | SGD | $0.6500 | $0.6150 | $0.6800 | $0.6200 | $0.6500 | 83,900 | |
| 2025-07-15 | ZB9.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5900 | $0.6150 | 9,900 | |
| 2025-07-14 | ZB9.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5950 | $0.6150 | 3,100 | |
| 2025-07-11 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5900 | $0.6100 | 4,800 | |
| 2025-07-10 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 31,500 | |
| 2025-07-09 | ZB9.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2025-07-08 | ZB9.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 10,600 | |
| 2025-07-07 | ZB9.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-07-04 | ZB9.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.5650 | $0.6050 | 2,800 | |
| 2025-07-03 | ZB9.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 10,100 | |
| 2025-07-02 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 27,000 | |
| 2025-07-01 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 36,200 | |
| 2025-06-30 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.6150 | 1,800 | |
| 2025-06-27 | ZB9.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.5850 | $0.6200 | 31,400 | |
| 2025-06-26 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 1,200 | |
| 2025-06-25 | ZB9.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6300 | 300 | |
| 2025-06-24 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2025-06-23 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2025-06-20 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2025-06-19 | ZB9.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.6150 | $0.6450 | 18,700 | |
| 2025-06-18 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6650 | 100 | |
| 2025-06-17 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6250 | $0.6650 | 100 | |
| 2025-06-16 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6150 | $0.6650 | 100 | |
| 2025-06-13 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6100 | $0.6600 | 5,000 | |
| 2025-06-12 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6100 | $0.6650 | 5,000 | |
| 2025-06-11 | ZB9.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6300 | $0.6650 | 400 | |
| 2025-06-10 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 31,000 | |
| 2025-06-09 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6900 | $0.6000 | $0.6200 | 22,900 | |
| 2025-06-06 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 54,600 | |
| 2025-06-05 | ZB9.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5900 | $0.6600 | 56,900 | |
| 2025-06-04 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-06-03 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.5950 | 14,000 | |
| 2025-06-02 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.5800 | 400 | |
| 2025-05-30 | ZB9.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-05-29 | ZB9.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5700 | 5,000 | |
| 2025-05-28 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5450 | $0.5650 | 15,700 | |
| 2025-05-27 | ZB9.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 26,300 | |
| 2025-05-26 | ZB9.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5550 | $0.5700 | 101,400 |